Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  UNCL UNCL | US$6,63 | 2,12% | 2,99% | - | US$6.730,91 | - |
| 4852 |  Moneta MON | US$0,1300 | -3,89% | -5,48% | - | US$6.706,94 | - |
| 4853 |  Creation Energy Join International CEJI | US$0,003080 | 11,24% | 13,05% | - | US$6.677,88 | - |
| 4854 |  Drunk Skunks DC STINK | US$0,002642 | -22,67% | 88,17% | - | US$6.666,21 | - |
| 4855 |  Boost Coin BOOST | US$0,002521 | -1,33% | -19,12% | - | US$6.664,19 | - |
| 4856 |  Open Proprietary Protocol OPP | US$0,007499 | -10,73% | -42,76% | - | US$6.637,84 | - |
| 4857 |  Apollo Crypto DAO APOLLO | US$0,000003749 | -4,83% | -14,67% | - | US$6.623,85 | - |
| 4858 |  BlockchainSpace GUILD | US$0,01679 | -2,42% | -26,78% | - | US$6.611,14 | - |
| 4859 |  AnteDAO ANTE | US$0,7470 | -0,52% | -0,07% | - | US$6.568,00 | - |
| 4860 |  Google Tokenized Stock Zipmex GOOGL | US$101,80 | 5,98% | 10,58% | - | US$6.592,24 | - |
| 4861 |  EnreachDAO NRCH | US$1,60 | -3,58% | -7,12% | - | US$6.566,14 | - |
| 4862 |  Rollbit Coin RLB | US$0,002087 | 1,51% | 1,90% | - | US$6.533,72 | - |
| 4863 |  Bodrumspor Fan Token BDRM | US$0,01579 | 5,18% | 4,84% | - | US$6.474,86 | - |
| 4864 |  Very Banking VB | US$0,005443 | 9,73% | -42,98% | - | US$6.522,44 | - |
| 4865 |  Deesse LOVE | US$0,001311 | 9,57% | 5,74% | - | US$6.516,56 | - |
| 4866 |  xShare XSHARE | US$0,0003997 | -59,84% | -19,28% | - | US$6.524,84 | - |
| 4867 |  MDsquare TMED | US$0,00001030 | 1,97% | 5,07% | - | US$6.450,35 | - |
| 4868 |  Ridotto RDT | US$0,02168 | 2,18% | 3,69% | - | US$6.437,28 | - |
| 4869 |  Insureum ISR | US$0,002989 | -10,34% | 24,59% | - | US$6.424,14 | - |
| 4870 |  DEI DEI | US$0,3701 | 0,79% | 6,56% | - | US$6.769,89 | - |
| 4871 |  Xiglute Coin XGC | US$0,0000003799 | -0,01% | -26,94% | - | US$6.398,65 | - |
| 4872 |  Paragen RGEN | US$0,003129 | 1,91% | 0,43% | - | US$6.435,75 | - |
| 4873 |  Fragmint FRAG | US$0,004763 | -4,68% | -31,35% | - | US$6.394,81 | - |
| 4874 |  Ushi USHI | US$0,00006347 | 1,15% | -20,19% | - | US$6.255,48 | - |
| 4875 |  RUG RADIO RUG | US$0,04341 | 3,14% | -15,54% | - | US$6.317,86 | - |
| 4876 |  Memecoin MEM | US$0,02388 | -3,76% | 11,79% | - | US$6.346,13 | - |
| 4877 |  CronaSwap CRONA | US$0,001236 | 8,93% | -3,78% | - | US$6.315,75 | - |
| 4878 |  Dog Boss DOGBOSS | US$5,60 | -6,67% | -5,91% | - | US$6.223,79 | - |
| 4879 |  BITCOIN BOY BITBOY | US$0,001846 | -4,93% | -2,89% | - | US$6.217,03 | - |
| 4880 |  ExodusExt EXT | US$0,003999 | -0,01% | -17,72% | - | US$6.161,76 | - |
| 4881 |  Argo Finance ARGO | US$0,002662 | 10,76% | 4,46% | - | US$6.164,23 | - |
| 4882 |  Wrapped Star WSTR | US$3.125,66 | 0,31% | -12,23% | - | US$6.161,99 | - |
| 4883 |  Shaman King Inu SHAMAN | US$0,000000000006 | -1,82% | 1,06% | - | US$6.149,65 | - |
| 4884 |  cCOMP CCOMP | US$0,6683 | 1,35% | -2,73% | - | US$6.120,08 | - |
| 4885 |  Wrapped Telos WTLOS | US$0,1262 | -2,19% | -4,78% | - | US$6.364,77 | - |
| 4886 |  Moola Celo EUR mCEUR | US$1,06 | 0,20% | -0,06% | - | US$6.135,37 | - |
| 4887 |  Lum Network LUM | US$0,0007406 | -1,73% | -0,84% | - | US$6.103,09 | - |
| 4888 |  CouponBay CUP | US$0,0001500 | -6,26% | -40,02% | - | US$6.081,23 | - |
| 4889 |  BattleFly GFLY | US$2,60 | -4,00% | -27,92% | - | US$6.077,65 | - |
| 4890 |  PRISM Protocol PRISM | US$0,0004864 | -3,77% | -1,35% | - | US$6.061,56 | - |
| 4891 |  Galaxy War GWT | US$0,0004925 | -0,71% | -3,70% | - | US$6.053,23 | - |
| 4892 |  Panther Protocol ZKP | US$0,02547 | -0,63% | 2,85% | - | US$6.051,53 | - |
| 4893 |  KumaDex Token dKUMA | US$0,0008521 | -9,96% | -18,17% | - | US$6.019,96 | - |
| 4894 |  Alnassr FC fan token NASSR | US$0,001286 | 3,85% | 3,08% | - | US$5.491,11 | - |
| 4895 |  POLY Maximus POLY | US$0,000001067 | -5,48% | -15,67% | - | US$5.980,13 | - |
| 4896 |  Chikn Fert FERT | US$0,004804 | -14,42% | -18,60% | - | US$5.950,03 | - |
| 4897 |  Marvin Inu MARVIN | US$0,000001008 | 0,37% | 15,48% | - | US$5.950,62 | - |
| 4898 |  CoinX CNX | US$0,009768 | -40,24% | -6,82% | - | US$5.917,92 | - |
| 4899 |  Bombcrypto Coin BOMB | US$0,01886 | -5,25% | -26,46% | - | US$5.828,65 | - |
| 4900 |  Martin Shkreli Inu MSI | US$0,000001536 | -5,42% | -3,19% | - | US$5.873,58 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.