Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Bitlocus BTL | US$0,0005461 | -1,97% | -1,58% | - | US$8.514,51 | - |
| 4752 |  ARB Protocol ARB | US$0,0008348 | 19,08% | -9,96% | - | US$8.590,55 | - |
| 4753 |  Me-in MEIN | US$2,89 | -0,88% | -1,49% | - | US$8.579,27 | - |
| 4754 |  Continuum Finance CTN | US$0,07769 | 51,67% | 40,57% | - | US$8.575,79 | - |
| 4755 |  FrogSwap FROG | US$0,07865 | -4,11% | 1,95% | - | US$8.514,61 | - |
| 4756 |  Instrumental Finance STRM | US$0,02012 | -1,40% | -2,80% | - | US$8.541,37 | - |
| 4757 |  VARC VARC | US$0,0001672 | -1,20% | -1,12% | - | US$9.147,62 | - |
| 4758 |  KEYS KEYS | US$0,004187 | 0,18% | -0,32% | - | US$8.558,34 | - |
| 4759 |  Regen Network REGEN | US$0,1546 | -2,96% | -6,02% | - | US$8.497,21 | - |
| 4760 |  AUX Coin AUX | US$0,05968 | 5,49% | 3,23% | - | US$8.524,02 | - |
| 4761 |  Adanaspor Fan Token ADANA | US$0,007744 | 6,81% | 29,13% | - | US$8.409,04 | - |
| 4762 |  NFTD Protocol NFTD | US$0,5202 | 0,00% | 0,03% | - | US$8.500,92 | - |
| 4763 |  CrypWorld CWC | US$0,06921 | 9,08% | 21,47% | - | US$7.886,68 | - |
| 4764 |  LunaFi LFI | US$0,01174 | -1,77% | -22,15% | - | US$8.633,38 | - |
| 4765 |  BinStarter BSR | US$0,1381 | -2,41% | 0,29% | - | US$8.478,06 | - |
| 4766 |  Farmers World Wood FWW | US$0,000001961 | -4,02% | -6,88% | - | US$8.398,58 | - |
| 4767 |  Doont Buy DBUY | US$0,001660 | -2,66% | -5,10% | - | US$8.399,22 | - |
| 4768 |  Bincentive BCNT | US$0,005674 | -1,66% | 10,16% | - | US$8.315,92 | - |
| 4769 |  Electric Vehicle Direct Currency EVDC | US$0,00002216 | 2,95% | 3,68% | - | US$8.387,69 | - |
| 4770 |  Propel PEL | US$0,006149 | 2,12% | -11,31% | - | US$8.376,81 | - |
| 4771 |  Black Dragon Society BDS | US$0,0000008587 | -20,15% | -40,75% | - | US$8.363,70 | - |
| 4772 |  Kingdom Raids KRS | US$0,01028 | 0,56% | -1,01% | - | US$8.326,57 | - |
| 4773 |  MeetPle MPT | US$0,01439 | -1,73% | 62,26% | - | US$8.328,46 | - |
| 4774 |  Nifty League NFTL | US$0,0005911 | -3,20% | -5,72% | - | US$8.303,56 | - |
| 4775 |  NitroShiba NISHIB | US$0,0007621 | -14,36% | -8,93% | - | US$9.144,46 | - |
| 4776 |  Artery Network ARTR | US$0,006347 | 16,73% | -19,80% | - | US$8.421,25 | - |
| 4777 |  Gains Associates GAINS | US$0,08182 | -1,09% | -1,63% | - | US$8.133,79 | - |
| 4778 |  Chikn Egg EGG | US$0,1024 | -2,16% | -5,71% | - | US$8.466,67 | - |
| 4779 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 0,11% | -4,63% | - | US$8.234,79 | - |
| 4780 |  Rowan Token RWN | US$0,0008375 | -0,51% | -4,01% | - | US$8.229,76 | - |
| 4781 |  Pomeranian ETH POM | US$0,001850 | -8,01% | -44,73% | - | US$8.224,89 | - |
| 4782 |  Cross-Chain Bridge Token BRIDGE | US$0,006583 | -16,23% | -14,49% | - | US$8.230,47 | - |
| 4783 |  rLoop RLOOP | US$0,004297 | -2,80% | -1,90% | - | US$8.218,16 | - |
| 4784 |  PayPal tokenized stock FTX PYPL | US$85,58 | 8,69% | 12,86% | - | US$8.193,12 | - |
| 4785 |  skyup SU | US$0,09322 | -0,92% | -3,79% | - | US$8.143,26 | - |
| 4786 |  Hoard HRD | US$0,05397 | 9,05% | -9,02% | - | US$8.157,37 | - |
| 4787 |  Torekko (NEW) TRK | US$0,004036 | -0,05% | -0,30% | - | US$8.136,51 | - |
| 4788 |  My Liquidity Partner MLP | US$0,008433 | -9,99% | 5,52% | - | US$8.340,40 | - |
| 4789 |  Copiosa Coin COP | US$0,008503 | 5,98% | 3,99% | - | US$8.120,48 | - |
| 4790 |  Triathon GEON | US$0,001445 | 3,32% | -12,20% | - | US$8.112,54 | - |
| 4791 |  Poochain POOP | US$0,001383 | -6,20% | -11,19% | - | US$8.088,31 | - |
| 4792 |  Graviton GRAV | US$0,005552 | -8,27% | -13,20% | - | US$8.085,37 | - |
| 4793 |  Unicorn Milk UNIM | US$0,003089 | 2,33% | 5,18% | - | US$8.137,37 | - |
| 4794 |  Waggle Network WAG | US$0,003099 | 8,74% | 4,74% | - | US$7.959,92 | - |
| 4795 |  Vader Protocol VADER | US$0,0001022 | -1,43% | -23,48% | - | US$7.943,10 | - |
| 4796 |  Marshall Inu MRI | US$0,003944 | -5,11% | -6,59% | - | US$7.948,70 | - |
| 4797 |  Vaulty VLTY | US$0,008029 | -0,01% | -1,74% | - | US$7.908,85 | - |
| 4798 |  N Protocol N | US$0,00006027 | -6,51% | 0,00% | - | US$9.824,12 | - |
| 4799 |  LoopSwap LSWAP | US$0,0006804 | 8,13% | 2,22% | - | US$7.806,23 | - |
| 4800 |  MITA MITA | US$0,005512 | -0,81% | -1,18% | - | US$7.774,47 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.