Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  MM Optimizer (Cronos) MMO | US$0,1554 | 0,47% | 15,61% | - | US$44.066,81 | - |
| 3902 |  Sanin Inu SANI | US$0,000004477 | -5,75% | -5,29% | - | US$44.202,08 | - |
| 3903 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002016 | -3,13% | -4,56% | - | US$43.526,83 | - |
| 3904 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$9,63 | -0,10% | -7,92% | - | US$43.442,93 | - |
| 3905 |  MLOKY MLOKY | US$0,0002584 | 31,41% | 5,33% | - | US$43.714,06 | - |
| 3906 |  Defi Shopping Stake DSS | US$0,01223 | -1,08% | 0,58% | - | US$43.524,43 | - |
| 3907 |  GroupDao GDO | US$0,00000003816 | 2,76% | 4,01% | - | US$43.500,89 | - |
| 3908 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$8,23 | -4,13% | -6,50% | - | US$43.195,97 | - |
| 3909 |  Solice SLC | US$0,006994 | 1,43% | 7,89% | - | US$43.190,39 | - |
| 3910 |  Supreme Finance HYPE | US$0,001370 | -0,01% | 4,16% | - | US$43.419,34 | - |
| 3911 |  Premia PREMIA | US$0,6565 | -1,65% | -1,69% | - | US$43.147,13 | - |
| 3912 |  AstroGrow ATG | US$0,00003596 | -46,86% | -63,11% | - | US$42.892,75 | - |
| 3913 |  Metaverse Face MEFA | US$0,0001022 | -1,52% | -6,53% | - | US$43.240,59 | - |
| 3914 |  Avocado AVO | US$0,000002692 | -2,97% | -5,34% | - | US$42.573,97 | - |
| 3915 |  Drip Network DRIP | US$0,6761 | -3,23% | -21,43% | - | US$42.668,22 | - |
| 3916 |  Froyo Games FROYO | US$0,005113 | -0,80% | -18,41% | - | US$42.519,17 | - |
| 3917 |  StarSharks SEA SEA | US$0,005617 | -0,21% | -2,31% | - | US$42.641,49 | - |
| 3918 |  Shibtoro SHIBTORO | US$0,000000000000 | -6,10% | -97,57% | - | US$42.622,92 | - |
| 3919 |  SOULS OF META SOM | US$0,0006123 | 0,32% | -12,29% | - | US$42.601,31 | - |
| 3920 |  Hundred Finance HND | US$0,02060 | -2,57% | -3,54% | - | US$42.384,26 | - |
| 3921 |  Wrapped Centrifuge WCFG | US$0,1689 | -2,32% | -8,33% | - | US$42.384,67 | - |
| 3922 |  Tomb TOMB | US$0,01940 | -0,83% | -9,43% | - | US$45.117,78 | - |
| 3923 |  Avocado DAO Token AVG | US$0,03587 | -2,69% | -5,52% | - | US$42.277,64 | - |
| 3924 |  Laika LAIKA | US$0,0000001391 | -2,81% | -5,28% | - | US$42.655,90 | - |
| 3925 |  Good Games Guild GGG | US$0,03142 | -3,53% | -7,36% | - | US$42.442,51 | - |
| 3926 |  Doubloon DBL | US$0,04038 | -1,50% | -0,40% | - | US$42.026,30 | - |
| 3927 |  Marginswap MFI | US$0,02919 | -0,22% | -1,76% | - | US$42.071,62 | - |
| 3928 |  TribeOne HAKA | US$0,007497 | -3,73% | -0,26% | - | US$41.918,06 | - |
| 3929 |  ZigZag ZZ | US$0,4055 | -0,93% | -36,57% | - | US$41.834,40 | - |
| 3930 |  IRON Titanium Token TITAN | US$0,00000002500 | -1,02% | 6,33% | - | US$41.852,78 | - |
| 3931 |  HebeBlock HEBE | US$0,007710 | 0,39% | 6,14% | - | US$41.867,15 | - |
| 3932 |  GAIA Everworld GAIA | US$0,002890 | 1,22% | 3,14% | - | US$41.816,42 | - |
| 3933 |  Cardiocoin CRDC | US$0,001819 | -5,62% | -11,46% | - | US$41.602,14 | - |
| 3934 |  Panda DAO PANDA | US$0,003027 | 2,56% | 2,10% | - | US$41.768,47 | - |
| 3935 |  CryptoArt.Ai CART | US$0,007410 | -1,06% | -1,15% | - | US$41.746,41 | - |
| 3936 |  Ertha ERTHA | US$0,002507 | 5,15% | 4,68% | - | US$41.721,96 | - |
| 3937 |  Moonwell MFAM | US$0,001364 | -1,90% | 7,34% | - | US$41.718,57 | - |
| 3938 |  NFTMart Token NMT | US$0,002506 | 4,63% | 14,60% | - | US$41.580,15 | - |
| 3939 |  Cykura CYS | US$0,01028 | -9,89% | 10,38% | - | US$41.685,23 | - |
| 3940 |  Golden Token GOLD | US$0,005164 | 3,95% | 14,94% | - | US$41.688,98 | - |
| 3941 |  XcelDefi XLD | US$0,002780 | -7,12% | -5,75% | - | US$41.594,93 | - |
| 3942 |  Cardalonia LONIA | US$0,006514 | 3,25% | -33,41% | - | US$41.491,88 | - |
| 3943 |  NuNet NTX | US$0,009264 | 1,11% | -4,54% | - | US$41.606,88 | - |
| 3944 |  Galaxy Finance GFT | US$0,05984 | -3,86% | -18,84% | - | US$41.448,09 | - |
| 3945 |  Yaki Gold YAG | US$0,00003871 | 0,68% | -3,36% | - | US$41.406,04 | - |
| 3946 |  SonarWatch SONAR | US$0,005102 | -0,88% | 0,94% | - | US$41.618,20 | - |
| 3947 |  CODE CODE | US$0,1416 | 3,97% | -5,07% | - | US$41.453,99 | - |
| 3948 |  GigaSwap GIGA | US$0,00005534 | 0,94% | -10,28% | - | US$41.389,15 | - |
| 3949 |  QiDao QI | US$0,08607 | -1,38% | -9,63% | - | US$41.288,58 | - |
| 3950 |  Cloak CLOAK | US$0,004140 | 2,32% | -2,31% | - | US$41.208,95 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.