Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Monkey King WUKONG | US$0,000006192 | 0,97% | 0,89% | - | US$51.544,16 | - |
| 3802 |  Dot Finance PINK | US$0,004137 | -0,81% | -4,34% | - | US$51.257,93 | - |
| 3803 |  Kawakami KAWA | US$0,0000002474 | 0,19% | 3,48% | - | US$49.854,28 | - |
| 3804 |  DeHero HEROES | US$0,03193 | 6,70% | 9,49% | - | US$51.832,04 | - |
| 3805 |  ShibElon SHIBELON | US$0,0000004281 | 0,79% | 11,60% | - | US$50.765,32 | - |
| 3806 |  Instadapp INST | US$0,4448 | -28,34% | -26,15% | - | US$51.053,67 | - |
| 3807 |  VELOREX VEX | US$0,003000 | 1,04% | 0,33% | - | US$51.188,34 | - |
| 3808 |  Crypto Cavemen Club CAVE | US$0,1114 | -9,17% | -3,50% | - | US$50.137,01 | - |
| 3809 |  Silo Finance SILO | US$0,02917 | -15,78% | 0,88% | - | US$50.787,43 | - |
| 3810 |  Baby Lovely Inu BLOVELY | US$0,000000002043 | 4,53% | 26,90% | - | US$50.240,74 | - |
| 3811 |  PureFi Protocol UFI | US$0,008509 | 2,76% | 7,69% | - | US$50.548,91 | - |
| 3812 |  CoFiX COFI | US$0,04654 | -0,16% | -0,08% | - | US$50.752,64 | - |
| 3813 |  4JNET 4JNET | US$0,000000000527 | 0,60% | -6,41% | - | US$50.639,73 | - |
| 3814 |  Anji ANJI | US$0,00008982 | -0,04% | -2,76% | - | US$50.699,92 | - |
| 3815 |  Golden Doge GDOGE | US$0,000000000008 | 0,56% | -4,91% | - | US$50.578,34 | - |
| 3816 |  StrongHands Finance ISHND | US$0,009956 | -0,73% | -4,10% | - | US$50.150,17 | - |
| 3817 |  Genie Protocol GNP | US$0,0003914 | 0,45% | 0,45% | - | US$51.652,94 | - |
| 3818 |  Export Mortos Platform EMP | US$0,04089 | -0,50% | -12,25% | - | US$52.278,35 | - |
| 3819 |  Lien LIEN | US$0,4258 | -2,17% | 3,04% | - | US$50.546,81 | - |
| 3820 |  DNAxCAT Token DXCT | US$0,1245 | -0,02% | 3,46% | - | US$50.417,67 | - |
| 3821 |  Holonus HLN | US$0,002340 | 3,31% | 241,97% | - | US$50.295,91 | - |
| 3822 |  Crafting Finance CRF | US$0,001052 | -1,88% | 0,40% | - | US$49.948,00 | - |
| 3823 |  Neos Credits NCR | US$0,1050 | -0,49% | -2,16% | - | US$50.285,99 | - |
| 3824 |  Ratio Finance RATIO | US$0,02125 | -12,38% | 26,22% | - | US$49.780,76 | - |
| 3825 |  XRUN XRUN | US$0,3197 | -0,96% | -0,99% | - | US$50.152,04 | - |
| 3826 |  Xfinite Entertainment Token XET | US$0,0008623 | 5,67% | 7,05% | - | US$49.565,47 | - |
| 3827 |  Dark Frontiers DARK | US$0,04526 | 0,05% | 4,51% | - | US$50.248,74 | - |
| 3828 |  Very Special Dragon VITO | US$0,004835 | -18,60% | -31,59% | - | US$50.069,38 | - |
| 3829 |  XIDR XIDR | US$0,00006347 | -0,44% | -0,09% | - | US$52.595,06 | - |
| 3830 |  Acala Dollar(Acala) AUSD | US$0,5200 | -1,88% | -10,91% | - | US$49.966,03 | - |
| 3831 |  Robo Inu Finance RBIF | US$0,000000000309 | 9,29% | 10,52% | - | US$49.972,91 | - |
| 3832 |  ArbiSmart RBIS | US$0,2230 | -2,92% | -7,54% | - | US$49.811,39 | - |
| 3833 |  BambooDeFi BAMBOO | US$0,01163 | 4,25% | 1,00% | - | US$50.002,80 | - |
| 3834 |  Ridge RIDGE | US$0,0000001854 | -0,98% | 6,27% | - | US$50.213,25 | - |
| 3835 |  Mondo Community Coin MNDCC | US$0,04890 | 0,19% | -5,61% | - | US$51.661,12 | - |
| 3836 |  Puli PULI | US$0,007553 | 1,54% | -15,48% | - | US$49.768,16 | - |
| 3837 |  MetaWear WEAR | US$0,001784 | -0,14% | -34,80% | - | US$48.124,63 | - |
| 3838 |  Meter Stable MTR | US$0,6384 | -2,86% | 1,48% | - | US$49.438,39 | - |
| 3839 |  Rodeo Coin RODEO | US$0,0007314 | 1,51% | -37,97% | - | US$48.290,30 | - |
| 3840 |  Volare Network VOLR | US$0,6556 | 0,02% | -0,59% | - | US$49.076,96 | - |
| 3841 |  Babylons BABI | US$0,004648 | -4,95% | -2,92% | - | US$52.703,81 | - |
| 3842 |  Kalkulus KLKS | US$0,001345 | 17,33% | 27,50% | - | US$48.672,06 | - |
| 3843 |  Techpay Coin TPC | US$0,005959 | 9,76% | -3,14% | - | US$48.669,42 | - |
| 3844 |  StarFish OS SFO | US$0,003792 | -9,26% | -3,49% | - | US$48.601,98 | - |
| 3845 |  BabyDoge ETH BABYDOGE | US$0,000000004278 | -0,86% | 273,61% | - | US$48.278,80 | - |
| 3846 |  EnterDAO ENTR | US$0,01418 | -0,45% | -12,63% | - | US$48.629,61 | - |
| 3847 |  Global Digital Content GDC | US$0,0002202 | -2,15% | -7,19% | - | US$48.045,04 | - |
| 3848 |  PL^Gnet PLUG | US$0,001607 | -7,28% | -27,81% | - | US$47.890,66 | - |
| 3849 |  Yuse Token YUSE | US$0,01427 | 0,59% | 1,18% | - | US$47.922,38 | - |
| 3850 |  Maiar DEX MEX | US$0,00001709 | 0,34% | -19,33% | - | US$48.302,52 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.