Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Lets Go Brandon Token LGBT | US$0,000000000002 | 0,86% | -1,97% | - | US$60.144,70 | - |
| 3702 |  STREETH STREETH | US$0,006402 | -0,42% | 8,52% | - | US$59.065,47 | - |
| 3703 |  XNP XNP | US$0,6943 | -0,21% | -5,44% | - | US$59.307,83 | - |
| 3704 |  Dreamverse DV | US$0,003653 | -11,78% | -23,62% | - | US$59.457,70 | - |
| 3705 |  Peruvian National Football Team Fan Token FPFT | US$0,01689 | 1,24% | 12,68% | - | US$58.537,27 | - |
| 3706 |  Blocto Token BLT | US$0,02720 | 1,61% | 2,46% | - | US$58.616,29 | - |
| 3707 |  HUPAYX HPX | US$0,01520 | -2,09% | 3,66% | - | US$59.898,21 | - |
| 3708 |  SafeMars SMARS | US$0,000000003407 | 0,09% | -2,54% | - | US$59.110,35 | - |
| 3709 |  Metavault DAO MVD | US$2,44 | 0,97% | -2,05% | - | US$58.665,26 | - |
| 3710 |  Swapify SWIFY | US$0,007098 | -9,84% | -26,46% | - | US$59.405,32 | - |
| 3711 |  Millennium Sapphire MSTO | US$0,4429 | 1,82% | -1,80% | - | US$58.833,46 | - |
| 3712 |  WELD WELD | US$0,003953 | -5,38% | -16,44% | - | US$58.450,53 | - |
| 3713 |  Invitoken INVI | US$1,62 | 0,82% | 2,85% | - | US$59.086,93 | - |
| 3714 |  Talkado TALK | US$0,000000000001 | 0,97% | -3,28% | - | US$58.341,90 | - |
| 3715 |  Blockasset BLOCK | US$0,02286 | 7,97% | 42,65% | - | US$58.249,06 | - |
| 3716 |  MetaSwap MSC | US$6,86 | 0,68% | -1,94% | - | US$58.884,62 | - |
| 3717 |  Metaple Finance MLX | US$0,08832 | 0,21% | -0,07% | - | US$57.960,88 | - |
| 3718 |  NMKR NMKR | US$0,001757 | 1,78% | 0,43% | - | US$57.542,87 | - |
| 3719 |  Frontrow FRR | US$0,0009962 | 2,15% | -3,86% | - | US$57.652,07 | - |
| 3720 |  Alpaca City ALPA | US$0,01796 | -0,77% | -5,89% | - | US$57.702,38 | - |
| 3721 |  Metaverse Index MVI | US$16,62 | -0,16% | -3,16% | - | US$57.562,45 | - |
| 3722 |  Dejitaru Shirudo SHIELD | US$0,0004348 | -24,85% | -40,36% | - | US$57.329,70 | - |
| 3723 |  Heroes & Empires HE | US$0,003569 | -0,67% | -2,28% | - | US$57.245,03 | - |
| 3724 |  Battle Pets PET | US$0,05192 | -0,19% | -1,77% | - | US$57.038,26 | - |
| 3725 |  QiSwap QI | US$0,01024 | -0,03% | -0,30% | - | US$57.152,31 | - |
| 3726 |  Infinity Skies ISKY | US$0,003652 | 18,52% | 14,54% | - | US$56.814,15 | - |
| 3727 |  DAO Invest VEST | US$0,005324 | -1,16% | -2,84% | - | US$56.760,28 | - |
| 3728 |  Duckie Land MMETA | US$0,02905 | -3,58% | -1,66% | - | US$56.845,80 | - |
| 3729 |  HUGHUG Coin HGHG | US$0,008655 | -0,13% | -0,02% | - | US$56.724,30 | - |
| 3730 |  Jinbi Token JNB | US$2.974,38 | -0,81% | -0,04% | - | US$60.024,76 | - |
| 3731 |  Realy REAL | US$0,09749 | 0,51% | -4,86% | - | US$56.870,31 | - |
| 3732 |  CatCoin CATCOIN | US$0,000000000006 | -0,01% | 49,96% | - | US$56.657,18 | - |
| 3733 |  Wrapped EthereumPoW WETHW | US$3,09 | 4,70% | 4,51% | - | US$57.158,58 | - |
| 3734 |  Fintoken Coin FTC | US$0,01088 | -19,98% | -32,05% | - | US$56.158,46 | - |
| 3735 |  UncleMine UM | US$0,001157 | 1,01% | -9,89% | - | US$56.685,67 | - |
| 3736 |  XUSD Stable XUSD | US$0,6025 | -0,82% | -0,82% | - | US$56.200,32 | - |
| 3737 |  Secured MoonRat Token SMRAT | US$0,000000000932 | -0,33% | -3,04% | - | US$54.707,33 | - |
| 3738 |  ZudgeZury ZZC | US$0,000001110 | -0,01% | -8,29% | - | US$55.951,98 | - |
| 3739 |  WeStarter WAR | US$0,008600 | -2,35% | -2,09% | - | US$55.312,78 | - |
| 3740 |  Rabbit2023 RABBIT | US$0,001192 | 23,69% | 58,19% | - | US$55.891,79 | - |
| 3741 |  Parrot USD PAI | US$0,9987 | 0,37% | 0,27% | - | US$59.910,76 | - |
| 3742 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$5,92 | -2,40% | -1,12% | - | US$61.263,45 | - |
| 3743 |  Goons of Balatroon GOB | US$0,004856 | 2,21% | -11,13% | - | US$55.345,94 | - |
| 3744 |  OnX Finance ONX | US$0,04452 | -5,38% | -4,92% | - | US$55.426,74 | - |
| 3745 |  PlayPad PPAD | US$0,002062 | -6,32% | -1,81% | - | US$55.038,75 | - |
| 3746 |  Compendium Finance CMFI | US$0,03651 | -1,88% | 0,46% | - | US$54.846,14 | - |
| 3747 |  Xstudio TXS | US$0,02553 | 0,47% | 15,24% | - | US$55.522,00 | - |
| 3748 |  Chain Games CHAIN | US$0,01755 | -2,65% | 0,82% | - | US$55.048,70 | - |
| 3749 |  Scream SCREAM | US$2,10 | -2,62% | -1,80% | - | US$54.538,78 | - |
| 3750 |  Cloudname CNAME | US$0,0006516 | -0,84% | -6,80% | - | US$54.819,96 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.