Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  IMPACTXPRIME IXP | US$0,0007399 | 0,54% | 4,80% | - | US$80.981,61 | - |
| 3552 |  Covenant COVN | US$1,06 | 0,46% | -17,32% | - | US$79.390,08 | - |
| 3553 |  FloorDAO FLOOR | US$1,89 | 9,67% | 8,59% | - | US$79.984,51 | - |
| 3554 |  Castello Coin CAST | US$0,09084 | 0,71% | -0,39% | - | US$79.687,84 | - |
| 3555 |  SOLOXCOIN SL | US$0,000001413 | -2,49% | -8,86% | - | US$82.246,68 | - |
| 3556 |  Port Finance PORT | US$0,02091 | -8,31% | -10,76% | - | US$80.129,65 | - |
| 3557 |  Cookies Protocol CP | US$0,0000002345 | -23,86% | 3,79% | - | US$79.376,77 | - |
| 3558 |  Tectonic TONIC | US$0,00000008440 | -1,23% | -3,92% | - | US$79.531,40 | - |
| 3559 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002007 | 0,26% | -7,05% | - | US$80.921,95 | - |
| 3560 |  EVE Token EVE | US$0,01466 | 0,53% | 10,06% | - | US$79.903,36 | - |
| 3561 |  Fautor FDM | US$0,008619 | 4,85% | 2,11% | - | US$78.437,43 | - |
| 3562 |  Liquid Crowdloan DOT LCDOT | US$3,31 | -1,34% | -3,21% | - | US$79.100,97 | - |
| 3563 |  GamingShiba GAMINGSHIBA | US$0,000000000015 | 1,07% | -3,28% | - | US$78.707,01 | - |
| 3564 |  lasrever LSVR | US$0,00009161 | -66,30% | -74,78% | - | US$79.031,72 | - |
| 3565 |  Trustpad TPAD | US$0,06653 | 1,60% | 1,37% | - | US$78.147,63 | - |
| 3566 |  Euro Shiba Inu EShib | US$0,000000000001 | -3,63% | -1,44% | - | US$78.557,78 | - |
| 3567 |  JumpToken JMPT | US$2,17 | 1,42% | 2,60% | - | US$79.208,27 | - |
| 3568 |  Synchrony SCY | US$0,0001219 | -9,62% | 1,91% | - | US$77.581,12 | - |
| 3569 |  Shib Generating SHG | US$0,00001908 | -0,75% | 13,55% | - | US$80.842,17 | - |
| 3570 |  Golden Ball GLB | US$0,00001591 | -11,23% | 70,44% | - | US$77.945,99 | - |
| 3571 |  Aquarius AQUA | US$0,0006107 | -5,16% | -2,84% | - | US$77.461,47 | - |
| 3572 |  Thunder Brawl THB | US$0,03329 | -4,01% | -73,77% | - | US$79.269,66 | - |
| 3573 |  Sports 2K75 S2K | US$0,00000001694 | -0,06% | -34,13% | - | US$77.876,23 | - |
| 3574 |  Buffer Finance BFR | US$0,2517 | -1,13% | 6,65% | - | US$76.979,28 | - |
| 3575 |  REX XRX | US$0,00009921 | 0,74% | 1,69% | - | US$76.996,86 | - |
| 3576 |  Space Misfits SMCW | US$0,02026 | -0,33% | -8,44% | - | US$76.875,97 | - |
| 3577 |  DoubleDice DODI | US$0,0007639 | 2,20% | -6,84% | - | US$78.388,53 | - |
| 3578 |  FanCoin® FNC | US$0,01308 | -0,24% | 0,39% | - | US$77.420,64 | - |
| 3579 |  Wrapped Moonbeam WGLMR | US$0,3496 | -1,69% | 0,78% | - | US$75.197,28 | - |
| 3580 |  CATCOIN CATS | US$0,000000001265 | -0,46% | -7,69% | - | US$75.414,27 | - |
| 3581 |  Hedge USD USH | US$0,9845 | 0,20% | -1,20% | - | US$76.150,76 | - |
| 3582 |  Ruby Currency RBC | US$2,38 | -36,52% | -45,79% | - | US$76.269,45 | - |
| 3583 |  Crogecoin CROGE | US$0,001071 | 4,80% | -10,16% | - | US$76.000,90 | - |
| 3584 |  Gas DAO GAS | US$0,000001699 | -5,46% | 0,14% | - | US$75.691,32 | - |
| 3585 |  Lunatics LUNAT | US$0,00002419 | 0,29% | -5,86% | - | US$75.822,69 | - |
| 3586 |  Revenue Coin RVC | US$0,001915 | -1,17% | -4,22% | - | US$79.889,22 | - |
| 3587 |  Torah Network VP | US$5,89 | -9,44% | -5,33% | - | US$75.580,26 | - |
| 3588 |  Pikaster SRBP | US$0,03461 | 94,76% | 80,60% | - | US$75.667,91 | - |
| 3589 |  Kujira KUJI | US$0,4884 | 4,40% | 18,67% | - | US$75.320,09 | - |
| 3590 |  Ambire Wallet WALLET | US$0,006833 | 1,81% | -2,58% | - | US$75.164,71 | - |
| 3591 |  DEXGame DXGM | US$0,007402 | -0,18% | 1,25% | - | US$74.861,47 | - |
| 3592 |  FODL Finance FODL | US$0,003923 | 2,77% | 1,42% | - | US$75.075,10 | - |
| 3593 |  Strip Finance STRIP | US$0,01842 | -0,99% | 7,76% | - | US$76.396,37 | - |
| 3594 |  ProspectorCrane CRANE$ | US$0,02244 | 29,97% | -11,10% | - | US$76.541,19 | - |
| 3595 |  TaleCraft CRAFT | US$0,01977 | -3,33% | 8,79% | - | US$74.495,99 | - |
| 3596 |  Diyarbekirspor Token DIYAR | US$0,09728 | -4,83% | -14,79% | - | US$75.102,70 | - |
| 3597 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003734 | 0,56% | -2,58% | - | US$73.779,21 | - |
| 3598 |  Metastrike MTS | US$0,005360 | -6,85% | -4,44% | - | US$74.302,09 | - |
| 3599 |  Nirvana ANA ANA | US$0,1002 | -0,09% | 2,87% | - | US$74.176,33 | - |
| 3600 |  HurricaneSwap Token HCT | US$0,0002266 | -19,09% | 18,49% | - | US$75.487,47 | - |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.