Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ZURRENCY ZURR | US$1,89 | 5,35% | 4,46% | - | US$67.532,53 | - |
| 3652 |  Shiba Lite SHIBLITE | US$0,000000000864 | 8,30% | 5,97% | - | US$67.771,21 | - |
| 3653 |  ARC ARC | US$0,006059 | -12,59% | -21,03% | - | US$66.817,43 | - |
| 3654 |  Kuma Inu KUMA | US$0,00000001069 | -1,54% | -0,28% | - | US$66.825,46 | - |
| 3655 |  Hurrian Network MLD | US$0,00001490 | 16,39% | 17,29% | - | US$66.317,91 | - |
| 3656 |  SOUNI SON | US$0,0001964 | 2,80% | 3,23% | - | US$66.278,26 | - |
| 3657 |  Wrapped Near WNEAR | US$1,15 | 0,94% | 0,21% | - | US$77.161,99 | - |
| 3658 |  French Connection Finance FCF | US$0,00007441 | 1,96% | 3,76% | - | US$65.946,01 | - |
| 3659 |  Jarvis Synthetic Euro JEUR | US$1,06 | -0,03% | 0,16% | - | US$65.708,52 | - |
| 3660 |  InsureDAO INSURE | US$0,01103 | -3,19% | -3,20% | - | US$65.511,68 | - |
| 3661 |  MarsDAO MDAO | US$0,2759 | -3,93% | -19,13% | - | US$65.160,77 | - |
| 3662 |  X Protocol POT | US$0,01170 | -3,54% | -2,50% | - | US$64.840,76 | - |
| 3663 |  STOA Network STA | US$0,05249 | -0,58% | -3,34% | - | US$65.369,49 | - |
| 3664 |  DeCredit CDTC | US$0,001112 | 1,17% | 0,33% | - | US$64.672,57 | - |
| 3665 |  NFTDAO NAO | US$0,000000003386 | 3,44% | 4,16% | - | US$64.568,27 | - |
| 3666 |  Eco DeFi ECOP | US$0,1882 | 0,22% | -2,06% | - | US$64.194,72 | - |
| 3667 |  Vee Finance VEE | US$0,0001512 | 16,37% | 20,85% | - | US$64.957,80 | - |
| 3668 |  SpaceXCoin SPXC | US$0,000000000342 | -1,27% | -14,25% | - | US$63.870,49 | - |
| 3669 |  BLOCKS BLOCKS | US$0,001324 | -0,39% | -1,65% | - | US$63.495,53 | - |
| 3670 |  EarnGuild EARN | US$0,007269 | 0,42% | -3,12% | - | US$63.872,70 | - |
| 3671 |  Canadian Inuit Dog(NEW) CADINU | US$0,000002127 | -3,87% | -2,78% | - | US$65.990,76 | - |
| 3672 |  The Wasted Lands WAL | US$0,01763 | -0,53% | 1,97% | - | US$63.521,48 | - |
| 3673 |  eFin Decentralized WEFIN | US$0,00005768 | -7,05% | 15,03% | - | US$62.848,27 | - |
| 3674 |  NXD Next NXDT | US$0,007606 | -1,49% | 1,85% | - | US$62.604,60 | - |
| 3675 |  AssangeDAO JUSTICE | US$0,00005586 | -5,27% | 2,18% | - | US$62.073,66 | - |
| 3676 |  My Crypto Heroes MCHC | US$0,08008 | -3,99% | -1,53% | - | US$62.011,34 | - |
| 3677 |  ARTIC Foundation ARTIC | US$0,01553 | -0,18% | 4,79% | - | US$62.183,79 | - |
| 3678 |  MOBLAND SYNR | US$0,007811 | -2,65% | -9,34% | - | US$62.455,18 | - |
| 3679 |  Luxurious Pro Network Token LPNT | US$0,3266 | -0,75% | -1,96% | - | US$62.062,85 | - |
| 3680 |  Amaze World AMZE | US$1,90 | 277,59% | 98,55% | - | US$62.940,04 | - |
| 3681 |  Source Token SRCX | US$0,007846 | -0,01% | -0,03% | - | US$62.862,06 | - |
| 3682 |  cheqd CHEQ | US$0,03035 | 1,42% | -1,96% | - | US$61.063,24 | - |
| 3683 |  XSwap Treasure XTT | US$0,001027 | 2,48% | 1,66% | - | US$61.324,73 | - |
| 3684 |  Okuru XOT | US$30,31 | -0,31% | -0,75% | - | US$61.373,38 | - |
| 3685 |  Izumi Finance IZI | US$0,01603 | -0,03% | -12,01% | - | US$61.520,17 | - |
| 3686 |  MOBIX MOBX | US$0,09666 | 7,00% | 2,84% | - | US$61.316,06 | - |
| 3687 |  IVOGEL IVG | US$0,000008610 | 0,75% | 4,23% | - | US$59.917,26 | - |
| 3688 |  Morpher MPH | US$0,01265 | -1,22% | -0,34% | - | US$61.037,79 | - |
| 3689 |  Fireal FRL | US$0,2439 | -5,82% | -23,85% | - | US$61.775,54 | - |
| 3690 |  PayNet Coin PAYN | US$0,09988 | -0,01% | -0,03% | - | US$60.652,21 | - |
| 3691 |  AVATA Network AVAT | US$0,002823 | 0,52% | -0,74% | - | US$60.491,12 | - |
| 3692 |  WhaleGirl WGIRL | US$0,0001697 | 0,73% | 6,19% | - | US$60.616,61 | - |
| 3693 |  Booby Trap BBT | US$0,00003204 | 1,30% | -2,37% | - | US$60.837,90 | - |
| 3694 |  Digital Swiss Franc DSFR | US$0,002395 | -19,12% | -15,69% | - | US$61.041,89 | - |
| 3695 |  Burn Floki BFLOKI | US$0,000000000067 | 0,63% | -2,17% | - | US$60.339,35 | - |
| 3696 |  Meta MVRS MVRS | US$0,00000008445 | -2,15% | 8,28% | - | US$60.350,59 | - |
| 3697 |  Idexo Token IDO | US$0,01790 | 0,55% | -11,85% | - | US$60.128,66 | - |
| 3698 |  NftyPlay POLO | US$0,0002082 | -1,07% | -4,66% | - | US$59.161,45 | - |
| 3699 |  Icosa ICSA | US$0,3508 | -2,64% | -18,92% | - | US$59.262,29 | - |
| 3700 |  Blueshift BLUES | US$0,05769 | 2,65% | 1,92% | - | US$60.635,01 | - |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.