Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Oasys OAS | US$0,05342 | 1,14% | -6,52% | - | US$2.331.848 | - |
| 2652 |  Walken WLKN | US$0,04124 | -0,11% | -6,68% | - | US$2.318.540 | - |
| 2653 |  Pkoin PKOIN | US$0,4319 | -2,40% | -8,44% | - | US$2.307.865 | - |
| 2654 |  LYO Credit LYO | US$0,9156 | -1,05% | -0,65% | - | US$2.165.786 | - |
| 2655 |  ANIVERSE ANV | US$0,08509 | 2,62% | 7,51% | - | US$2.133.036 | - |
| 2656 |  WeBuy WE | US$12,30 | -0,47% | -6,47% | - | US$2.125.292 | - |
| 2657 |  Berry BERRY | US$0,0006557 | -0,46% | 7,03% | - | US$2.106.062 | - |
| 2658 |  Multichain MULTI | US$4,28 | -2,33% | 2,37% | - | US$2.072.550 | - |
| 2659 |  BIT GAME VERSE TOKEN BGVT | US$0,0001904 | -0,54% | -5,69% | - | US$1.892.738 | - |
| 2660 |  Gearbox Protocol GEAR | US$0,01345 | -15,62% | 0,00% | - | US$1.838.932 | - |
| 2661 |  ZEDXION USDZ | US$0,9969 | 0,20% | -0,03% | - | US$1.840.823 | - |
| 2662 |  CanaryX CNYX | US$0,001924 | 0,91% | -2,27% | - | US$1.879.611 | - |
| 2663 |  NYM NYM | US$0,1936 | 2,57% | 11,44% | - | US$1.819.360 | - |
| 2664 |  Beldex BDX | US$0,04355 | -0,77% | -2,88% | - | US$1.781.238 | - |
| 2665 |  Frutti Dino FDT | US$0,08992 | -0,79% | -10,52% | - | US$1.775.027 | - |
| 2666 |  The Paradox Metaverse PARADOX | US$0,03781 | -1,13% | -6,39% | - | US$1.715.030 | - |
| 2667 |  hiAZUKI HIAZUKI | US$0,01700 | -22,07% | 0,00% | - | US$1.710.690 | - |
| 2668 |  WhiteBIT Token WBT | US$4,10 | -0,43% | -3,48% | - | US$1.760.070 | - |
| 2669 |  Zeniq ZENIQ | US$0,06566 | -1,64% | -12,17% | - | US$1.640.588 | - |
| 2670 |  EscoinToken ELG | US$3,18 | -0,22% | -0,03% | - | US$1.680.827 | - |
| 2671 |  Bitkub Coin KUB | US$1,78 | -0,87% | 4,69% | - | US$1.658.846 | - |
| 2672 |  MAI MIMATIC | US$0,9924 | -0,04% | 0,04% | - | US$1.680.505 | - |
| 2673 |  Orbler ORBR | US$8,24 | 2,64% | -4,04% | - | US$1.676.022 | - |
| 2674 |  BOB BOB | US$1,00 | -0,09% | -0,07% | - | US$1.622.345 | - |
| 2675 |  Step App FITFI | US$0,02746 | -1,31% | -6,09% | - | US$1.592.662 | - |
| 2676 |  VAIOT VAI | US$0,05373 | 8,79% | 203,61% | - | US$1.552.057 | - |
| 2677 |  MELD MELD | US$0,01812 | -1,47% | -1,20% | - | US$1.502.497 | - |
| 2678 |  Pando PANDO | US$0,04577 | -0,26% | 164,27% | - | US$1.473.514 | - |
| 2679 |  sEUR SEUR | US$1,06 | 0,06% | -0,13% | - | US$1.452.323 | - |
| 2680 |  KonPay KON | US$0,02662 | -1,51% | 0,35% | - | US$1.440.283 | - |
| 2681 |  ApeX Protocol APEX | US$0,3280 | -1,71% | -12,49% | - | US$1.444.900 | - |
| 2682 |  STEMX STEMX | US$0,01057 | -0,38% | -4,40% | - | US$1.490.902 | - |
| 2683 |  Lido Staked SOL stSOL | US$11,93 | -1,72% | -9,68% | - | US$1.420.993 | - |
| 2684 |  Parex PRX | US$0,2026 | -7,03% | -13,87% | - | US$1.443.190 | - |
| 2685 |  CateCoin CATE | US$0,0000003917 | 0,10% | -4,43% | - | US$1.414.327 | - |
| 2686 |  YES WORLD YES | US$0,01571 | 0,28% | 2,88% | - | US$1.395.662 | - |
| 2687 |  Race Kingdom ATOZ | US$0,1668 | -1,55% | -0,74% | - | US$1.372.522 | - |
| 2688 |  USDP Stablecoin USDP | US$0,9934 | 0,02% | 0,11% | - | US$1.354.805 | - |
| 2689 |  KINE KINE | US$0,04316 | -3,36% | -7,93% | - | US$1.297.020 | - |
| 2690 |  Digital Financial Exchange DIFX | US$0,2232 | -2,07% | -6,27% | - | US$1.375.566 | - |
| 2691 |  hiODBS HIODBS | US$0,006791 | -31,13% | 56,60% | - | US$1.280.506 | - |
| 2692 |  ALTAVA TAVA | US$0,2916 | 4,19% | 6,47% | - | US$1.268.028 | - |
| 2693 |  Versailles Heroes VRH | US$0,2902 | -3,49% | 0,00% | - | US$1.265.443 | - |
| 2694 |  Terra Classic USD (Wormhole) USTC | US$0,02207 | 2,79% | 6,13% | - | US$1.233.779 | - |
| 2695 |  Wrapped Elrond WEGLD | US$33,80 | -0,22% | -5,90% | - | US$1.226.345 | - |
| 2696 |  XRPDOWN XRPDOWN | US$0,0002447 | -2,27% | -15,28% | - | US$1.226.576 | - |
| 2697 |  Aleph Zero AZERO | US$0,8947 | -1,22% | -3,29% | - | US$1.201.630 | - |
| 2698 |  Euler EUL | US$3,93 | 1,77% | -5,00% | - | US$1.196.412 | - |
| 2699 |  hiPENGUINS HIPENGUINS | US$0,008230 | 4,69% | 56,98% | - | US$1.171.423 | - |
| 2700 |  hiCLONEX HICLONEX | US$0,007449 | -13,49% | -7,82% | - | US$1.194.771 | - |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.