Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Zayedcoin ZYD | US$0,0008359 | -1,20% | -1,12% | US$5.219 | - | 6.243.840 ZYD |
| 2502 |  HyperAlloy ALLOY | US$0,001499 | -0,03% | -1,62% | US$5.177 | - | 3.453.286 ALLOY |
| 2503 |  iBTC IBTC | US$0,0001018 | -1,19% | -0,99% | US$5.088 | - | 49.993.999 IBTC |
| 2504 |  Litecred LTCR | US$0,0001672 | -1,20% | -1,12% | US$5.053 | - | 30.227.750 LTCR |
| 2505 |  SF Capital SFCP | US$0,00005017 | 360,00% | 447,98% | US$5.017 | US$0,7800 | 99.999.500 SFCP |
| 2506 |  Apollon XAP | US$0,00003343 | -1,20% | 97,76% | US$4.968 | - | 148.585.276 XAP |
| 2507 |  Kwikswap Protocol KWIK | US$0,0005222 | -1,25% | -0,96% | US$4.960 | - | 9.497.188 KWIK |
| 2508 |  Ignition IC | US$0,003109 | -1,20% | -1,12% | US$4.848 | - | 1.559.202 IC |
| 2509 |  FUZE Token FUZE | US$6,37 | 5,55% | 8,73% | US$4.771 | US$22.788,95 | 749 FUZE |
| 2510 |  Save Environment Token SET | US$0,004730 | 36,22% | -28,73% | US$4.545 | US$483,65 | 960.882 SET |
| 2511 |  Streamit Coin STREAM | US$0,0003343 | -1,20% | -1,12% | US$4.523 | - | 13.529.414 STREAM |
| 2512 |  Independent Money System IMS | US$0,0008359 | -1,20% | -1,12% | US$4.488 | - | 5.368.934 IMS |
| 2513 |  Quebecoin QBC | US$0,0006687 | -1,20% | -1,12% | US$4.482 | - | 6.703.138 QBC |
| 2514 |  TravelNote TVNT | US$0,001900 | -1,17% | -0,66% | US$4.091 | - | 2.153.333 TVNT |
| 2515 |  GoHelpFund HELP | US$0,0003343 | -1,20% | -1,12% | US$4.061 | US$4.103,91 | 12.147.167 HELP |
| 2516 |  Waterfall DeFi WTF | US$0,001027 | -18,39% | -61,98% | US$4.044 | US$468,07 | 3.937.370 WTF |
| 2517 |  Kineko KKO | US$0,0004153 | 0,01% | -1,29% | US$3.877 | - | 9.334.291 KKO |
| 2518 |  SkyHub Coin SHB | US$0,005851 | -1,20% | -1,12% | US$3.765 | - | 643.413 SHB |
| 2519 |  BitCoal COAL | US$0,0008359 | -1,20% | -1,12% | US$3.761 | - | 4.500.000 COAL |
| 2520 |  Pyrk PYRK | US$0,0002383 | -1,18% | -0,76% | US$3.761 | - | 15.781.994 PYRK |
| 2521 |  Prime-XI PXI | US$0,0001672 | -1,20% | -1,12% | US$3.666 | - | 21.931.815 PXI |
| 2522 |  Paypex PAYX | US$0,00002426 | -1,16% | -0,40% | US$3.638 | - | 149.998.018 PAYX |
| 2523 |  ZINC ZINC | US$0,0006484 | -0,57% | -2,10% | US$3.620 | US$240,42 | 5.583.588 ZINC |
| 2524 |  ARbit ARB | US$0,0003343 | -1,20% | -1,12% | US$3.621 | - | 10.830.050 ARB |
| 2525 |  Cream CRM | US$0,00007819 | -17,29% | 15,62% | US$3.527 | - | 45.108.749 CRM |
| 2526 |  Kush Finance KSEED | US$0,01300 | -0,01% | -69,06% | US$3.409 | - | 262.272 KSEED |
| 2527 |  Thore Cash TCH | US$0,00006064 | -1,16% | -0,40% | US$3.339 | US$50.261,14 | 55.056.178 TCH |
| 2528 |  Acoin ACOIN | US$0,002675 | -1,20% | -52,06% | US$3.263 | - | 1.220.085 ACOIN |
| 2529 |  Crypto Piece BELLY | US$0,00004350 | -0,08% | -57,58% | US$3.133 | - | 72.037.493 BELLY |
| 2530 |  VectorAI VEC2 | US$0,0001672 | -1,20% | -1,12% | US$3.076 | - | 18.399.311 VEC2 |
| 2531 |  Veltor VLT | US$0,005517 | -1,20% | -37,25% | US$3.061 | - | 554.855 VLT |
| 2532 |  OptionRoom ROOM | US$0,0002468 | -6,98% | 0,50% | US$3.084 | US$10.953,41 | 12.493.373 ROOM |
| 2533 |  LCMS LCMS | US$0,0002000 | -0,01% | -0,03% | US$2.984 | - | 14.922.868 LCMS |
| 2534 |  Rigel Finance RIGEL | US$0,6999 | -0,01% | -0,03% | US$2.939 | - | 4.199 RIGEL |
| 2535 |  Depth Token DEP | US$0,000005551 | -2,45% | -5,91% | US$2.929 | US$1,13 | 527.671.561 DEP |
| 2536 |  PLNcoin PLNC | US$0,0001672 | -1,20% | -1,12% | US$2.857 | - | 17.089.600 PLNC |
| 2537 |  Guider GDR | US$0,00001144 | -0,36% | -0,35% | US$2.851 | US$7,09 | 249.181.440 GDR |
| 2538 |  Kemacoin KEMA | US$0,0001170 | -13,55% | -23,09% | US$2.851 | US$9,25 | 24.360.241 KEMA |
| 2539 |  NestEGG Coin EGG | US$0,00006687 | -60,48% | -1,12% | US$2.831 | - | 42.342.655 EGG |
| 2540 |  Dynamite DYNMT | US$0,007223 | -20,44% | -25,12% | US$2.785 | US$23.937,56 | 385.525 DYNMT |
| 2541 |  Gold Poker GPKR | US$0,0005015 | -1,20% | -1,12% | US$2.638 | - | 5.260.826 GPKR |
| 2542 |  CRDT CRDT | US$0,0002789 | -1,16% | -0,41% | US$2.449 | - | 8.779.314 CRDT |
| 2543 |  High Voltage HVCO | US$0,001626 | -1,18% | -0,88% | US$2.430 | - | 1.494.171 HVCO |
| 2544 |  Joint Ventures JOINT | US$0,0001078 | -1,19% | -0,96% | US$2.399 | - | 22.248.085 JOINT |
| 2545 |  XDNA XDNA | US$0,0002675 | -1,20% | -1,12% | US$2.360 | - | 8.822.007 XDNA |
| 2546 |  iBank IBANK | US$0,0005015 | -1,20% | -1,12% | US$2.270 | - | 4.526.324 IBANK |
| 2547 |  Merebel MERI | US$0,0003511 | -1,20% | 59,73% | US$2.175 | - | 6.195.344 MERI |
| 2548 |  HeroFi (ROFI) ROFI | US$0,02569 | -0,20% | -1,74% | US$2.116 | US$16,98 | 82.369 ROFI |
| 2549 |  Cannation CNNC | US$0,0008359 | -1,20% | -1,12% | US$2.070 | - | 2.476.893 CNNC |
| 2550 |  Defis XGM | US$0,00001505 | -1,20% | -1,12% | US$2.024 | US$51,00 | 134.558.580 XGM |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.