Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Aluna.Social ALN | US$0,002173 | 1,92% | 2,71% | US$81.956 | US$15.758,89 | 37.716.866 ALN |
| 2102 |  Argon ARGON | US$0,0008395 | -3,18% | 8,98% | US$81.792 | US$103.512 | 97.429.441 ARGON |
| 2103 |  Alpha Coin APC | US$0,002340 | -1,20% | -1,12% | US$81.914 | - | 35.000.000 APC |
| 2104 |  BHO Network BHO | US$0,0001799 | 0,52% | 1,37% | US$81.662 | US$37.257,41 | 454.000.000 BHO |
| 2105 |  x42 Protocol X42 | US$0,004029 | -5,13% | -10,41% | US$81.249 | US$223,50 | 20.166.886 X42 |
| 2106 |  PoSW Coin POSW | US$0,001839 | -1,20% | -1,12% | US$81.095 | - | 44.100.000 POSW |
| 2107 |  Cosmo Coin COSM | US$0,0001200 | -0,01% | -0,03% | US$80.482 | - | 670.780.889 COSM |
| 2108 |  FantomStarter FS | US$0,0007768 | 3,06% | -20,10% | US$80.405 | US$610,18 | 103.506.349 FS |
| 2109 |  Kingdom Game 4.0 KDG | US$0,0008108 | 1,92% | 13,60% | US$80.101 | US$535,04 | 98.793.771 KDG |
| 2110 |  Lethean LTHN | US$0,0001004 | -26,69% | 33,93% | US$79.875 | US$51,67 | 795.787.039 LTHN |
| 2111 |  Bata BTA | US$0,01571 | -1,20% | 18,71% | US$79.397 | US$1,05 | 5.052.601 BTA |
| 2112 |  Sypool SYP | US$0,001191 | 1,17% | -4,55% | US$77.849 | US$117.261 | 65.364.660 SYP |
| 2113 |  AMATEN AMA | US$0,01027 | -0,01% | -0,03% | US$77.746 | - | 7.571.323 AMA |
| 2114 |  Spaceswap MILK2 MILK2 | US$0,01048 | 11,30% | -2,72% | US$77.304 | US$3.345,55 | 7.376.937 MILK2 |
| 2115 |  ION ION | US$0,004217 | -10,99% | -15,26% | US$77.109 | - | 18.286.904 ION |
| 2116 |  Switch ESH | US$0,006353 | -1,20% | -1,12% | US$76.953 | US$35,83 | 12.113.793 ESH |
| 2117 |  Swap XWP | US$0,004766 | 0,60% | 8,42% | US$76.666 | US$123,30 | 16.086.809 XWP |
| 2118 |  FOTA - Fight Of The Ages FOTA | US$0,01167 | 0,07% | 4,87% | US$76.436 | US$65.327,76 | 6.550.298 FOTA |
| 2119 |  Expanse EXP | US$0,004012 | -4,97% | -5,07% | US$75.448 | US$14,93 | 18.805.100 EXP |
| 2120 |  Catex Token CATT | US$0,00009798 | 11,34% | -0,74% | US$74.906 | US$178,80 | 764.538.331 CATT |
| 2121 |  Donut DONUT | US$0,0006213 | -1,94% | -15,13% | US$74.774 | US$18,83 | 120.355.919 DONUT |
| 2122 |  ZENZO ZNZ | US$0,002508 | -1,20% | -35,51% | US$74.392 | US$85,59 | 29.667.006 ZNZ |
| 2123 |  Smartshare SSP | US$0,00001700 | 13,32% | -15,02% | US$78.867 | US$58.491,74 | 4.639.918.911 SSP |
| 2124 |  Teloscoin TELOS | US$0,0004427 | 24,53% | -24,11% | US$74.100 | US$398,05 | 167.399.821 TELOS |
| 2125 |  Sentinel Chain SENC | US$0,0003759 | 2,58% | -0,92% | US$74.154 | US$12.537,45 | 197.269.666 SENC |
| 2126 |  Mytheria MYRA | US$0,003911 | 2,46% | 3,17% | US$73.921 | US$423.451 | 18.898.630 MYRA |
| 2127 |  MEDIA EYE NFT Portal eYe | US$0,0007886 | -10,02% | -42,24% | US$73.332 | US$51.618,95 | 92.990.540 eYe |
| 2128 |  Non-Fungible Yearn NFY | US$0,7668 | -0,52% | 3,54% | US$73.148 | US$89,75 | 95.392 NFY |
| 2129 |  Spaceswap SHAKE SHAKE | US$95,95 | -5,55% | -4,19% | US$72.823 | US$6.440,82 | 759 SHAKE |
| 2130 |  Zeusshield ZSC | US$0,00006053 | 1,82% | -24,35% | US$70.790 | US$10.092,78 | 1.169.566.883 ZSC |
| 2131 |  MyBit MYB | US$0,0004580 | -0,65% | 75,08% | US$71.998 | US$121,70 | 157.187.027 MYB |
| 2132 |  Signature Chain SIGN | US$0,00009349 | -25,62% | -42,89% | US$71.593 | US$46,55 | 765.779.225 SIGN |
| 2133 |  Elpis Battle EBA | US$0,003215 | 0,14% | -1,76% | US$71.277 | US$284,13 | 22.172.718 EBA |
| 2134 |  TERA TERA | US$0,00008449 | -1,17% | -1,09% | US$71.372 | US$2,58 | 844.711.128 TERA |
| 2135 |  Mochi Market MOMA | US$0,001818 | 8,32% | 0,02% | US$70.590 | US$10.946,96 | 38.820.449 MOMA |
| 2136 |  Synthetify SNY | US$0,01260 | -1,26% | -27,74% | US$70.859 | US$44.569,22 | 5.625.000 SNY |
| 2137 |  DinoSwap DINO | US$0,0004573 | -57,46% | -54,74% | US$70.241 | US$27.709,81 | 153.601.031 DINO |
| 2138 |  BBSCoin BBS | US$0,0000006875 | -2,74% | 4,57% | US$69.833 | - | 101.578.614.878 BBS |
| 2139 |  MMOCoin MMO | US$0,001016 | 1,00% | -24,55% | US$69.607 | US$17,12 | 68.531.894 MMO |
| 2140 |  Cobinhood COB | US$0,0001672 | -1,20% | -1,12% | US$68.708 | - | 410.999.847 COB |
| 2141 |  DINGO TOKEN DINGO | US$0,000000000431 | -1,73% | -2,26% | US$68.313 | US$37,63 | 158.319.429.130.444 DINGO |
| 2142 |  Nsure.Network NSURE | US$0,01201 | -0,82% | 1,31% | US$68.108 | US$143.935 | 5.668.964 NSURE |
| 2143 |  Cryptojacks CJ | US$0,0001672 | -1,20% | -1,12% | US$67.967 | - | 406.568.581 CJ |
| 2144 |  Webflix Token WFX | US$0,000004669 | -0,01% | -0,03% | US$67.561 | - | 14.469.258.368 WFX |
| 2145 |  Flixxo FLIXX | US$0,0007932 | -0,57% | -2,18% | US$66.884 | US$17,57 | 84.323.675 FLIXX |
| 2146 |  Jade Currency JADE | US$0,001244 | -2,16% | -2,39% | US$66.731 | US$27,56 | 53.652.398 JADE |
| 2147 |  KanadeCoin KNDC | US$0,00001213 | -1,16% | -0,41% | US$66.353 | - | 5.471.056.500 KNDC |
| 2148 |  NativeCoin N8V | US$0,002675 | -1,20% | -1,12% | US$66.358 | - | 24.809.180 N8V |
| 2149 |  UniFarm UFARM | US$0,001727 | -2,87% | -2,91% | US$66.277 | US$44.879,48 | 38.375.919 UFARM |
| 2150 |  Nyzo NYZO | US$0,005554 | -6,97% | -8,09% | US$66.202 | US$11.132,58 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.