Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  YEE YEE | US$0,00007149 | 5,13% | 7,49% | US$97.594 | US$24.400,88 | 1.365.218.125 YEE |
| 2052 |  BitcoinPoS BPS | US$0,01622 | -0,17% | 15,81% | US$97.209 | - | 5.994.733 BPS |
| 2053 |  EveryCoin EVY | US$0,00001031 | -14,57% | -14,11% | US$96.753 | US$9.427,98 | 9.380.000.000 EVY |
| 2054 |  TradeStars TSX | US$0,007104 | 1,24% | -6,67% | US$96.248 | US$85.409,35 | 13.548.646 TSX |
| 2055 |  BlueCoin BLU | US$0,0001672 | -1,20% | -1,12% | US$96.071 | - | 574.683.675 BLU |
| 2056 |  InvestFeed IFT | US$0,0005015 | -1,20% | -1,12% | US$95.981 | - | 191.381.257 IFT |
| 2057 |  DAOventures DVD | US$0,01040 | 7,20% | 0,94% | US$95.666 | US$167,24 | 9.200.046 DVD |
| 2058 |  The Corgi of PolkaBridge CORGIB | US$0,000000003293 | 9,97% | 3,17% | US$95.404 | US$410,72 | 28.970.127.068.717 CORGIB |
| 2059 |  Cryptopolis CPO | US$0,006481 | 1,60% | 4,01% | US$95.541 | US$34.166,84 | 14.742.256 CPO |
| 2060 |  Coldstack CLS | US$0,06311 | -1,10% | 4,54% | US$94.977 | US$70.969,33 | 1.504.975 CLS |
| 2061 |  Bitether BTR | US$0,001672 | -1,20% | -1,12% | US$94.845 | - | 56.735.293 BTR |
| 2062 |  Zebi Token ZEBI | US$0,00008928 | 0,31% | -2,07% | US$94.549 | US$19,93 | 1.058.998.069 ZEBI |
| 2063 |  HashCoin HSC | US$0,000007335 | 8,26% | 10,57% | US$94.357 | US$10.463,77 | 12.863.911.326 HSC |
| 2064 |  Sakura Bloom SKB | US$0,00003638 | -1,16% | -0,41% | US$93.978 | US$34.072,85 | 2.582.965.294 SKB |
| 2065 |  Citadel.one XCT | US$0,01043 | -4,39% | -14,15% | US$93.793 | US$70.151,20 | 8.996.449 XCT |
| 2066 |  Mettalex MTLX | US$0,08358 | -0,67% | -0,09% | US$93.858 | US$12.048,75 | 1.123.003 MTLX |
| 2067 |  Pivot Token PVT | US$0,00001825 | -3,78% | -5,46% | US$93.702 | US$213.780 | 5.135.200.000 PVT |
| 2068 |  ETNA Network ETNA | US$0,007743 | 7,53% | 3,98% | US$93.530 | US$544,73 | 12.079.542 ETNA |
| 2069 |  DDKoin DDK | US$0,05458 | -2,90% | -22,17% | US$93.335 | US$234,05 | 1.710.000 DDK |
| 2070 |  MotaCoin MOTA | US$0,001672 | -1,20% | -1,12% | US$92.494 | US$1.195,08 | 55.328.521 MOTA |
| 2071 |  KeyFi KEYFI | US$0,03429 | 0,09% | -8,60% | US$92.184 | US$9,34 | 2.688.429 KEYFI |
| 2072 |  Bitstar BITS | US$0,004346 | -1,20% | -35,73% | US$91.906 | - | 21.145.111 BITS |
| 2073 |  Mind Music MND | US$0,000000000184 | -12,13% | -31,83% | US$91.535 | US$18.213,49 | 498.189.654.056.301 MND |
| 2074 |  Ethereum Gold Project ETGP | US$0,00001548 | -13,89% | -8,86% | US$91.807 | US$742,89 | 5.930.048.943 ETGP |
| 2075 |  EOS TRUST EOST | US$0,00001213 | -1,16% | -0,40% | US$91.188 | - | 7.518.810.122 EOST |
| 2076 |  Swing SWING | US$0,01438 | -1,20% | -1,12% | US$90.798 | - | 6.315.633 SWING |
| 2077 |  OpenSwap OSWAP | US$0,004285 | 1,52% | -1,67% | US$90.501 | US$1.127,74 | 21.118.055 OSWAP |
| 2078 |  Gems GEM | US$0,00007668 | -5,33% | -8,68% | US$92.266 | US$11.850,64 | 1.203.292.896 GEM |
| 2079 |  WorkQuest Token WQT | US$0,002415 | -9,11% | -36,03% | US$89.732 | US$141.595 | 37.151.500 WQT |
| 2080 |  TotemFi TOTM | US$0,01465 | -0,37% | 2,35% | US$89.558 | US$9.951,12 | 6.113.675 TOTM |
| 2081 |  Eternity ENT | US$0,009362 | -1,20% | -1,12% | US$89.183 | - | 9.526.449 ENT |
| 2082 |  Davinci Coin DAC | US$0,00001008 | -36,81% | -61,05% | US$85.451 | US$55.313,77 | 8.478.561.025 DAC |
| 2083 |  Yield Protocol YIELD | US$0,002611 | -1,15% | 11,03% | US$88.790 | US$13.125,63 | 34.009.745 YIELD |
| 2084 |  2GIVE 2GIVE | US$0,0001672 | -1,20% | -1,12% | US$88.341 | - | 528.444.586 2GIVE |
| 2085 |  ROCKI ROCKI | US$0,01096 | -3,28% | -6,83% | US$88.309 | US$46.707,40 | 8.057.237 ROCKI |
| 2086 |  Pinkcoin PINK | US$0,0002006 | -1,20% | 18,66% | US$88.049 | - | 438.917.151 PINK |
| 2087 |  Kobocoin KOBO | US$0,003511 | -1,20% | -5,61% | US$86.713 | - | 24.700.248 KOBO |
| 2088 |  Vox.Finance VOX | US$0,7474 | -0,37% | 9,80% | US$86.623 | - | 115.905 VOX |
| 2089 |  Asch XAS | US$0,0009249 | 0,20% | 0,19% | US$86.341 | - | 93.355.331 XAS |
| 2090 |  Agrello DLT | US$0,0006687 | -1,20% | 31,84% | US$86.308 | - | 129.071.019 DLT |
| 2091 |  Cryptrust CTRT | US$0,00001213 | -1,16% | -0,40% | US$86.020 | - | 7.092.756.485 CTRT |
| 2092 |  PluraCoin PLURA | US$0,00009355 | 356,39% | -4,22% | US$85.575 | - | 914.705.878 PLURA |
| 2093 |  Genesis Worlds GENESIS | US$0,0008080 | -0,34% | -30,12% | US$85.367 | US$26,69 | 105.648.862 GENESIS |
| 2094 |  Banca BANCA | US$0,000004730 | -19,69% | -50,83% | US$84.790 | - | 17.926.481.684 BANCA |
| 2095 |  ORAO Network ORAO | US$0,002145 | 7,50% | 4,34% | US$84.498 | US$12.584,22 | 39.397.668 ORAO |
| 2096 |  Berry Data BRY | US$0,04180 | -4,90% | -5,05% | US$83.596 | US$17.019,81 | 2.000.000 BRY |
| 2097 |  Hyprr UDOO | US$0,0001698 | -1,16% | -0,41% | US$83.512 | US$2.999,17 | 491.853.495 UDOO |
| 2098 |  Snowball SNOB | US$0,01622 | -0,28% | -0,48% | US$83.175 | US$16,09 | 5.128.401 SNOB |
| 2099 |  Rise RISE | US$0,0004009 | 32,76% | 21,48% | US$83.155 | US$24,87 | 207.400.853 RISE |
| 2100 |  Amon AMN | US$0,0001157 | -0,57% | -2,18% | US$82.685 | US$2,36 | 714.344.960 AMN |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.