Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AdaSwap ASW | US$0,0002907 | -1,47% | 5,03% | US$209.322 | US$12.900,81 | 720.170.360 ASW |
| 1852 |  RING X PLATFORM RINGX | US$0,0006687 | -1,20% | -1,12% | US$209.428 | - | 313.192.785 RINGX |
| 1853 |  Bottos BTO | US$0,0003758 | 19,58% | 14,81% | US$205.190 | US$20.366,57 | 546.000.153 BTO |
| 1854 |  Nerve Finance NRV | US$0,004494 | 1,54% | -1,22% | US$207.815 | US$53.329,86 | 46.237.771 NRV |
| 1855 |  Refinable FINE | US$0,005045 | -1,01% | -6,78% | US$207.133 | US$9.785,29 | 41.059.833 FINE |
| 1856 |  CannabisCoin CANN | US$0,002675 | -56,09% | -56,05% | US$206.574 | US$25,85 | 77.231.176 CANN |
| 1857 |  disBalancer DDOS | US$0,03050 | -1,31% | 0,63% | US$205.791 | US$6.662,72 | 6.748.245 DDOS |
| 1858 |  WABnetwork WAB | US$0,00001213 | -1,16% | -0,40% | US$206.108 | - | 16.994.541.755 WAB |
| 1859 |  HashBX HBX | US$0,0003266 | -0,31% | -6,95% | US$205.514 | US$234,66 | 629.280.963 HBX |
| 1860 |  Cyclub CYCLUB | US$0,0001565 | -8,63% | -19,97% | US$205.748 | US$42.290,11 | 1.314.294.423 CYCLUB |
| 1861 |  Add.xyz ADD | US$0,02461 | -0,01% | -0,03% | US$204.136 | - | 8.296.071 ADD |
| 1862 |  Swarm City SWT | US$0,02386 | -1,19% | -0,97% | US$203.706 | - | 8.536.073 SWT |
| 1863 |  BitcoinHD BHD | US$0,03344 | 25,20% | -32,02% | US$203.439 | US$41.178,24 | 6.083.016 BHD |
| 1864 |  Autonio NIOX | US$0,002152 | -0,78% | -16,64% | US$203.225 | US$78.706,97 | 94.440.196 NIOX |
| 1865 |  Ink INK | US$0,0004379 | -0,09% | -2,67% | US$203.132 | US$15.125,78 | 463.910.527 INK |
| 1866 |  Anchor Neural World ANW | US$0,0007199 | 9,08% | 18,00% | US$198.185 | US$79.483,55 | 275.297.977 ANW |
| 1867 |  MediShares MDS | US$0,0001525 | -18,85% | -35,27% | US$199.837 | US$17.941,52 | 1.310.099.624 MDS |
| 1868 |  Golos Blockchain GLS | US$0,0006215 | -5,67% | 9,34% | US$199.869 | US$7,07 | 321.587.171 GLS |
| 1869 |  APYSwap APYS | US$0,01095 | 4,35% | 6,68% | US$199.250 | US$11.814,75 | 18.191.036 APYS |
| 1870 |  Orient Walt HTDF | US$0,002220 | -0,01% | -2,79% | US$206.305 | US$91,34 | 92.944.196 HTDF |
| 1871 |  Basis Cash BAC | US$0,003669 | 2,33% | 1,38% | US$200.236 | US$12.007,19 | 54.575.145 BAC |
| 1872 |  Equal EQL | US$0,0004883 | 0,98% | -2,04% | US$198.157 | - | 405.842.550 EQL |
| 1873 |  CheckDot CDT | US$0,02551 | -1,00% | -1,93% | US$197.589 | US$99,04 | 7.745.635 CDT |
| 1874 |  Stealth XST | US$0,004999 | -0,01% | -0,03% | US$198.124 | - | 39.630.019 XST |
| 1875 |  U Network UUU | US$0,00001979 | -2,09% | -5,34% | US$197.764 | US$202.518 | 9.994.600.000 UUU |
| 1876 |  Wolf Safe Poor People WSPP | US$0,000000000015 | 0,58% | -2,67% | US$196.843 | US$174,64 | 13.503.402.924.289.604 WSPP |
| 1877 |  Falcon Project FNT | US$0,00004972 | -5,26% | -11,07% | US$196.449 | US$339,16 | 3.951.280.734 FNT |
| 1878 |  ASPO World ASPO | US$0,002445 | 3,06% | 0,61% | US$195.426 | US$1.047,27 | 79.936.866 ASPO |
| 1879 |  Bitspawn SPWN | US$0,0003749 | -1,51% | -11,21% | US$192.734 | US$905,40 | 514.118.905 SPWN |
| 1880 |  Rune Shards RXS | US$0,001071 | 0,47% | 5,07% | US$194.091 | US$10,01 | 181.305.040 RXS |
| 1881 |  Lanceria LANC | US$0,0007175 | -2,24% | -9,45% | US$193.108 | US$232,81 | 269.152.549 LANC |
| 1882 |  Hashgard GARD | US$0,00001924 | 11,47% | -9,63% | US$192.382 | US$14.100,14 | 10.000.000.000 GARD |
| 1883 |  PHI Token PHI | US$0,03299 | -41,16% | -46,77% | US$192.245 | US$53,31 | 5.828.254 PHI |
| 1884 |  ZUM TOKEN ZUM | US$0,000007503 | 30,12% | 26,82% | US$192.177 | - | 25.614.208.832 ZUM |
| 1885 |  Delphy DPY | US$0,003039 | 6,10% | 13,67% | US$189.015 | US$15.753,10 | 62.199.848 DPY |
| 1886 |  Remme REM | US$0,0001907 | -2,82% | -0,34% | US$190.695 | US$227.602 | 1.000.000.000 REM |
| 1887 |  Safex Cash SFX | US$0,0009500 | -0,63% | -25,40% | US$189.367 | US$272,75 | 199.324.142 SFX |
| 1888 |  Dynamix DYNA | US$0,000000000359 | -0,06% | -3,64% | US$188.858 | US$56,57 | 525.681.717.969.174 DYNA |
| 1889 |  Veil VEIL | US$0,002197 | -1,37% | -11,47% | US$189.139 | US$61,97 | 86.077.880 VEIL |
| 1890 |  SiaCashCoin SCC | US$0,000008489 | -0,01% | -0,03% | US$188.254 | US$0,01000 | 22.176.888.617 SCC |
| 1891 |  CyberMusic CYMT | US$0,00001213 | -1,16% | -0,41% | US$187.983 | - | 15.500.000.000 CYMT |
| 1892 |  UBXS Token UBXS | US$0,02059 | 7,82% | -2,35% | US$183.731 | US$11.181,04 | 8.924.144 UBXS |
| 1893 |  OracleChain OCT | US$0,006003 | -1,16% | -0,41% | US$180.100 | - | 30.000.000 OCT |
| 1894 |  SakeToken SAKE | US$0,001777 | 0,18% | -10,05% | US$180.999 | US$11.436,85 | 101.862.352 SAKE |
| 1895 |  SnowSwap SNOW | US$0,3652 | 3,26% | -4,05% | US$180.976 | US$12.556,75 | 495.589 SNOW |
| 1896 |  Fractal FCL | US$0,01074 | -19,61% | -36,99% | US$178.213 | US$51.856,92 | 16.595.271 FCL |
| 1897 |  Playcent PCNT | US$0,004823 | -0,46% | -3,06% | US$176.743 | US$12.139,78 | 36.645.236 PCNT |
| 1898 |  Public Index Network PIN | US$0,001170 | -13,55% | -13,48% | US$178.281 | US$103,28 | 152.351.008 PIN |
| 1899 |  CoverCompared CVR | US$0,001760 | -0,01% | 0,55% | US$177.519 | US$77.797,62 | 100.878.209 CVR |
| 1900 |  Iridium IRD | US$0,007356 | -3,39% | 1,18% | US$177.505 | US$89,05 | 24.132.057 IRD |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.