Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PUTinCoin PUT | US$0,0002761 | -17,94% | -25,77% | US$328.185 | US$12,13 | 1.188.750.832 PUT |
| 1702 |  DPRating RATING | US$0,0001537 | 0,77% | 7,02% | US$329.046 | US$12.743,37 | 2.140.429.993 RATING |
| 1703 |  DOSE DOSE | US$0,006302 | -0,68% | 0,31% | US$327.072 | US$1.242.647 | 51.903.165 DOSE |
| 1704 |  Tap XTP | US$0,0002656 | -0,40% | -0,39% | US$327.207 | US$315,62 | 1.231.911.016 XTP |
| 1705 |  Merculet MVP | US$0,00007454 | 2,37% | 5,44% | US$327.100 | US$11.508,82 | 4.388.065.443 MVP |
| 1706 |  Alanyaspor Fan Token ALA | US$0,4044 | -0,29% | -9,94% | US$324.804 | US$7.626,04 | 803.122 ALA |
| 1707 |  Heroes Chained HEC | US$0,02185 | 2,61% | -11,80% | US$325.663 | US$157.304 | 14.904.893 HEC |
| 1708 |  Rainbow Token RAINBOW | US$0,000000000374 | 0,50% | 1,24% | US$322.018 | US$102,26 | 860.397.837.230.263 RAINBOW |
| 1709 |  Wings WINGS | US$0,003223 | -0,57% | -2,18% | US$322.336 | US$2,48 | 99.999.994 WINGS |
| 1710 |  UniMex Network UMX | US$0,03346 | -1,31% | -0,41% | US$321.822 | US$18,98 | 9.616.700 UMX |
| 1711 |  Decentralized Vulnerability Platform DVP | US$0,0006167 | -0,63% | -1,66% | US$322.192 | US$61.833,60 | 522.405.821 DVP |
| 1712 |  Caspian CSP | US$0,0007149 | -1,16% | -0,76% | US$321.015 | US$2.372,22 | 449.036.296 CSP |
| 1713 |  Venus BCH vBCH | US$2,07 | -1,63% | -0,06% | US$319.467 | - | 154.392 vBCH |
| 1714 |  Hunter Token HNTR | US$0,004916 | 0,24% | -0,82% | US$320.153 | US$55.871,56 | 65.125.000 HNTR |
| 1715 |  Revolve Games RPG | US$0,006780 | 2,70% | 1,25% | US$314.775 | US$2.816,87 | 46.430.146 RPG |
| 1716 |  Okcash OK | US$0,003600 | -3,07% | -41,39% | US$311.409 | US$10.909,52 | 86.501.812 OK |
| 1717 |  Avatly AVA | US$0,001888 | -4,44% | -33,72% | US$313.540 | US$167.154 | 166.027.500 AVA |
| 1718 |  XMax XMX | US$0,00001085 | -6,59% | 7,81% | US$312.298 | US$44.577,67 | 28.792.881.608 XMX |
| 1719 |  AstroSwap ASTRO | US$0,0007222 | -0,45% | -0,15% | US$309.423 | US$15.358,92 | 428.462.821 ASTRO |
| 1720 |  Parachute PAR | US$0,0003517 | 85,65% | 123,30% | US$309.013 | US$59.900,38 | 878.603.675 PAR |
| 1721 |  ContentBox BOX | US$0,0001803 | 1,57% | -6,93% | US$310.091 | US$63.449,04 | 1.719.946.327 BOX |
| 1722 |  Ruff RUFF | US$0,0003140 | 8,10% | 20,95% | US$307.885 | US$689.138 | 980.500.000 RUFF |
| 1723 |  Stream Protocol STPL | US$0,001077 | -8,70% | -20,78% | US$306.861 | US$2.518,69 | 285.031.863 STPL |
| 1724 |  Tycoon TYC | US$0,003887 | -0,14% | 42,90% | US$306.389 | US$3.437,74 | 78.815.560 TYC |
| 1725 |  Shadows DOWS | US$0,01155 | -5,98% | 2,70% | US$306.199 | US$44.672,31 | 26.500.000 DOWS |
| 1726 |  Pakcoin PAK | US$0,004404 | 6,77% | -0,31% | US$302.066 | US$3.398,56 | 68.594.750 PAK |
| 1727 |  EasyFi EZ | US$0,04758 | -0,97% | -9,91% | US$303.264 | US$12.204,24 | 6.373.615 EZ |
| 1728 |  LiteDoge LDOGE | US$0,00001843 | -2,72% | -40,30% | US$302.671 | - | 16.422.580.992 LDOGE |
| 1729 |  Ravencoin Classic RVC | US$0,00002509 | -0,11% | 7,61% | US$302.075 | US$11.172,20 | 12.037.631.181 RVC |
| 1730 |  Pacoca PACOCA | US$0,002430 | 5,33% | -2,21% | US$299.208 | US$6.036,22 | 123.107.414 PACOCA |
| 1731 |  Jarvis Network JRT | US$0,01031 | -4,94% | -5,74% | US$298.920 | US$4.758,15 | 29.005.880 JRT |
| 1732 |  Ares Protocol ARES | US$0,001300 | 5,27% | 11,15% | US$300.440 | US$22.643,13 | 231.179.222 ARES |
| 1733 |  Alliance Fan Token ALL | US$0,2350 | 13,83% | 13,50% | US$298.826 | US$4.270,13 | 1.271.450 ALL |
| 1734 |  eBoost EBST | US$0,002974 | 0,98% | -2,04% | US$297.366 | - | 99.990.002 EBST |
| 1735 |  Step® STEP | US$0,0003471 | -0,10% | -10,43% | US$296.265 | US$102.476 | 853.505.923 STEP |
| 1736 |  Dragon Kart KART | US$0,009444 | 9,12% | 3,27% | US$296.243 | US$14.356,95 | 31.369.067 KART |
| 1737 |  Standard Protocol STND | US$0,02202 | 14,67% | -6,19% | US$295.619 | US$53.346,44 | 13.427.324 STND |
| 1738 |  AtromG8 AG8 | US$0,006999 | -0,01% | 16,44% | US$293.956 | US$15,64 | 42.000.000 AG8 |
| 1739 |  Raze Network RAZE | US$0,002474 | 0,21% | -2,03% | US$293.594 | US$11.465,07 | 118.690.910 RAZE |
| 1740 |  SmartCash SMART | US$0,0002075 | -3,62% | 5,42% | US$293.370 | US$1.307,80 | 1.413.859.298 SMART |
| 1741 |  Bitswift BITS | US$0,07523 | -1,20% | -1,12% | US$292.231 | US$7,53 | 3.884.635 BITS |
| 1742 |  Fabwelt WELT | US$0,001268 | 0,30% | -2,72% | US$290.422 | US$428.282 | 228.991.733 WELT |
| 1743 |  YFDAI.FINANCE YF-DAI | US$72,93 | -1,65% | -13,39% | US$290.681 | US$1.456.655 | 3.986 YF-DAI |
| 1744 |  LaunchZone LZ | US$0,1213 | 0,46% | -2,33% | US$287.185 | US$34.258,20 | 2.367.485 LZ |
| 1745 |  MurAll PAINT | US$0,00003172 | 5,43% | -5,48% | US$287.152 | US$41.799,98 | 9.053.190.801 PAINT |
| 1746 |  GoWithMi GMAT | US$0,0001052 | 15,53% | 19,94% | US$286.502 | US$628.224 | 2.723.550.000 GMAT |
| 1747 |  Wonderman Nation WNDR | US$0,01995 | 0,01% | -0,67% | US$283.556 | US$9.777,94 | 14.215.495 WNDR |
| 1748 |  Snetwork SNET | US$0,001202 | -1,49% | 7,20% | US$286.759 | US$9.240,06 | 238.603.999 SNET |
| 1749 |  Galaxy Blitz MIT | US$0,07844 | 7,01% | -16,58% | US$281.377 | US$98,32 | 3.587.354 MIT |
| 1750 |  Falconswap FSW | US$0,008312 | -1,29% | 10,81% | US$311.103 | - | 37.429.794 FSW |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.