Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CyberFi Token CFi | US$0,1833 | -3,76% | -3,22% | US$440.005 | US$12.740,24 | 2.400.000 CFi |
| 1602 |  Polker PKR | US$0,002969 | 4,26% | -10,35% | US$434.304 | US$177.619 | 146.265.524 PKR |
| 1603 |  Grizzly Honey GHNY | US$22,31 | 0,10% | -8,87% | US$433.101 | US$134.775 | 19.416 GHNY |
| 1604 |  Unicly Hashmasks Collection UMASK | US$0,004319 | -1,25% | -0,46% | US$431.888 | - | 100.000.000 UMASK |
| 1605 |  ChatCoin CHAT | US$0,0006249 | 1,28% | -0,82% | US$431.186 | US$7.598,02 | 690.000.640 CHAT |
| 1606 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2589 | -1,78% | -2,04% | US$429.836 | US$140.118 | 1.659.938 SAUBER |
| 1607 |  omchain OMC | US$0,004643 | 1,54% | -1,55% | US$430.939 | US$57.927,93 | 92.808.753 OMC |
| 1608 |  Primas PST | US$0,008293 | 6,49% | 4,42% | US$436.972 | US$437.659 | 52.692.565 PST |
| 1609 |  Genesis Vision GVT | US$0,09696 | -13,43% | -11,74% | US$429.229 | - | 4.426.883 GVT |
| 1610 |  Spore SPORE | US$0,000000000013 | 2,46% | -10,69% | US$426.781 | US$108,42 | 33.659.101.411.750.636 SPORE |
| 1611 |  Sao Paulo FC Fan Token SPFC | US$0,2214 | -3,19% | -3,90% | US$427.708 | US$64.864,78 | 1.932.000 SPFC |
| 1612 |  Plasma Finance PPAY | US$0,003433 | -2,43% | 2,42% | US$422.598 | US$4.869,29 | 123.116.295 PPAY |
| 1613 |  Everton Fan Token EFC | US$0,4580 | -1,30% | -2,21% | US$418.224 | US$72.160,08 | 913.241 EFC |
| 1614 |  Hawksight HAWK | US$0,002017 | -6,24% | -14,15% | US$423.178 | US$4.334,80 | 209.804.915 HAWK |
| 1615 |  Bread BRD | US$0,004698 | -0,91% | -11,99% | US$417.435 | US$191,26 | 88.862.718 BRD |
| 1616 |  Education Ecosystem LEDU | US$0,001754 | -1,17% | -0,68% | US$415.222 | - | 236.710.413 LEDU |
| 1617 |  Breezecoin BRZE | US$0,002304 | -0,87% | -1,22% | US$414.795 | US$159,67 | 180.000.000 BRZE |
| 1618 |  Hush HUSH | US$0,03444 | 8,84% | 0,34% | US$412.971 | US$1.292,44 | 11.991.948 HUSH |
| 1619 |  Denarius D | US$0,04987 | -1,33% | -0,72% | US$411.873 | US$1,10 | 8.259.380 D |
| 1620 |  Bitteam token BTT | US$0,0008886 | -2,49% | 8,72% | US$409.645 | US$75.951,18 | 460.999.998 BTT |
| 1621 |  MIBR Fan Token MIBR | US$0,4100 | -2,60% | -6,84% | US$410.247 | US$17,67 | 1.000.507 MIBR |
| 1622 |  OnGo FTG | US$0,003553 | -1,02% | -3,33% | US$408.416 | US$196.067 | 114.940.812 FTG |
| 1623 |  Medicalchain MTN | US$0,001269 | -2,81% | 2,10% | US$407.176 | US$12.374,64 | 320.948.761 MTN |
| 1624 |  PolkaWar PWAR | US$0,004910 | -5,06% | -12,06% | US$406.651 | US$137.562 | 82.822.168 PWAR |
| 1625 |  COGI COGI | US$0,01445 | 19,48% | 26,92% | US$406.512 | US$18.341,09 | 28.137.126 COGI |
| 1626 |  Nuco.cloud NCDT | US$0,01631 | -1,07% | 1,00% | US$407.639 | US$45.165,23 | 25.000.000 NCDT |
| 1627 |  Hiveterminal Token HVN | US$0,0008100 | 1,69% | -1,05% | US$404.996 | US$1.366,60 | 500.000.000 HVN |
| 1628 |  Swarm Markets SMT | US$0,01230 | -0,01% | -0,03% | US$403.006 | - | 32.769.650 SMT |
| 1629 |  Aston Martin Cognizant Fan Token AM | US$0,2421 | -1,80% | -0,74% | US$402.415 | US$57.236,26 | 1.662.319 AM |
| 1630 |  MoneroV XMV | US$0,1488 | -1,20% | -1,12% | US$401.714 | US$2,83 | 2.700.000 XMV |
| 1631 |  Opium OPIUM | US$0,09613 | -2,15% | 0,22% | US$400.034 | US$20.641,98 | 4.161.204 OPIUM |
| 1632 |  DecentraWeb DWEB | US$0,1186 | -0,89% | -2,70% | US$398.245 | US$455,81 | 3.357.220 DWEB |
| 1633 |  Verso VSO | US$0,005005 | 0,77% | 5,46% | US$396.802 | US$12.367,74 | 79.279.192 VSO |
| 1634 |  Karbo KRB | US$0,04137 | 2,28% | -13,45% | US$396.352 | US$974,30 | 9.579.877 KRB |
| 1635 |  Paribus PBX | US$0,0007776 | -4,40% | -6,51% | US$393.789 | US$106.761 | 506.393.024 PBX |
| 1636 |  Orbitcoin ORB | US$0,1222 | -1,20% | -1,12% | US$393.567 | US$12,32 | 3.220.616 ORB |
| 1637 |  Innova INN | US$0,05699 | 106,45% | 184,78% | US$393.342 | US$180,40 | 6.901.771 INN |
| 1638 |  Corra.Finance CORA | US$0,2600 | -7,16% | -0,03% | US$389.942 | US$14,48 | 1.500.000 CORA |
| 1639 |  Electrify.Asia ELEC | US$0,0007212 | -0,04% | -5,39% | US$381.924 | US$10.153,01 | 529.591.779 ELEC |
| 1640 |  LiquidApps DAPP | US$0,0005368 | -0,65% | -5,97% | US$381.075 | US$67,42 | 709.902.294 DAPP |
| 1641 |  DinoX DNXC | US$0,01119 | -0,82% | -4,47% | US$380.432 | US$10.333,55 | 34.011.080 DNXC |
| 1642 |  NextDAO NAX | US$0,0001534 | -3,39% | -5,40% | US$377.278 | US$45.001,54 | 2.459.038.201 NAX |
| 1643 |  Triall TRL | US$0,02150 | 0,11% | -6,55% | US$379.596 | US$50.056,73 | 17.658.265 TRL |
| 1644 |  Golff GOF | US$0,03783 | 6,49% | -7,67% | US$378.286 | US$62.115,03 | 9.999.338 GOF |
| 1645 |  Crust Shadow CSM | US$0,003755 | 1,39% | -5,35% | US$375.485 | US$1.878,00 | 100.000.000 CSM |
| 1646 |  Solrise Finance SLRS | US$0,003556 | 3,81% | 7,29% | US$375.882 | US$7.020,27 | 105.703.004 SLRS |
| 1647 |  FidexToken FEX | US$0,00001213 | -1,16% | -0,41% | US$375.339 | - | 30.948.335.553 FEX |
| 1648 |  OIN Finance OIN | US$0,01138 | 0,27% | -1,93% | US$374.911 | US$40.260,22 | 32.950.759 OIN |
| 1649 |  EarthFund 1EARTH | US$0,005133 | -6,72% | 13,38% | US$373.445 | US$1.916.201 | 72.754.338 1EARTH |
| 1650 |  Kcash KCASH | US$0,0008419 | -0,95% | 0,09% | US$375.050 | US$600.849 | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.