Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pawtocol UPI | US$0,002054 | -18,88% | -23,82% | US$529.847 | US$76.766,78 | 257.924.377 UPI |
| 1552 |  PUMLx PUMLX | US$0,01956 | 22,40% | 28,06% | US$535.729 | US$140.557 | 27.392.155 PUMLX |
| 1553 |  xHashtag XTAG | US$0,02087 | -8,13% | 3,84% | US$524.555 | US$192.158 | 25.133.130 XTAG |
| 1554 |  Zloadr ZDR | US$0,09610 | -1,18% | -0,76% | US$521.416 | - | 5.425.706 ZDR |
| 1555 |  PlayFuel PLF | US$0,001039 | -1,17% | 12,96% | US$519.415 | - | 500.000.000 PLF |
| 1556 |  AidCoin AID | US$0,01217 | -0,57% | -2,18% | US$517.920 | - | 42.547.118 AID |
| 1557 |  Cyclone Protocol CYC | US$19,49 | 0,05% | -0,95% | US$512.235 | US$3,49 | 26.282 CYC |
| 1558 |  Pawthereum PAWTH | US$0,0006123 | -1,36% | -0,50% | US$513.632 | US$313,23 | 838.868.105 PAWTH |
| 1559 |  Swace SWACE | US$0,0009850 | -0,58% | -0,21% | US$505.615 | US$22,14 | 513.292.589 SWACE |
| 1560 |  Kalao KLO | US$0,006206 | 7,18% | -0,60% | US$507.180 | US$100.031 | 81.718.140 KLO |
| 1561 |  88mph MPH | US$1,08 | 2,81% | 1,02% | US$504.814 | US$41.710,29 | 465.279 MPH |
| 1562 |  Bob's Repair BOB | US$0,002734 | 13,61% | 22,51% | US$502.015 | US$741,01 | 183.640.758 BOB |
| 1563 |  CryptoZoon ZOON | US$0,0006837 | 1,89% | -3,58% | US$495.961 | US$80.052,14 | 725.361.646 ZOON |
| 1564 |  EVRYNET EVRY | US$0,01225 | -0,51% | 19,80% | US$494.569 | US$10.866,30 | 40.389.133 EVRY |
| 1565 |  PhoenixDAO PHNX | US$0,006647 | 3,45% | -1,98% | US$495.181 | US$60.449,72 | 74.500.000 PHNX |
| 1566 |  QChi QCH | US$0,01494 | -1,18% | -0,84% | US$489.479 | - | 32.756.240 QCH |
| 1567 |  Launchblock.com LBP | US$0,0004126 | -4,40% | -10,99% | US$483.554 | US$62.816,12 | 1.171.992.824 LBP |
| 1568 |  Elemon ELMON | US$0,005063 | -4,65% | -5,21% | US$477.298 | US$15.546,20 | 94.275.000 ELMON |
| 1569 |  Omni OMNI | US$0,8488 | -9,70% | -29,27% | US$477.938 | US$49,10 | 563.075 OMNI |
| 1570 |  X-CASH XCASH | US$0,000007580 | 1,19% | 19,46% | US$476.188 | US$158,00 | 62.820.378.619 XCASH |
| 1571 |  PlotX PLOT | US$0,007158 | -18,96% | -17,68% | US$474.678 | US$71.773,41 | 66.318.562 PLOT |
| 1572 |  Bitgesell BGL | US$0,02934 | -3,17% | 27,09% | US$474.017 | US$1.743,07 | 16.157.930 BGL |
| 1573 |  FedoraCoin TIPS | US$0,000002203 | -4,83% | -0,87% | US$467.704 | US$10.473,82 | 212.269.865.434 TIPS |
| 1574 |  Origin Sport ORS | US$0,001580 | 1,27% | 54,66% | US$473.929 | US$20.214,05 | 299.999.850 ORS |
| 1575 |  Naka Bodhi Token NBOT | US$0,006748 | 1,12% | -1,83% | US$472.367 | US$11.127,86 | 70.000.000 NBOT |
| 1576 |  ATLANT ATL | US$0,008715 | -1,16% | -0,53% | US$472.113 | - | 54.175.041 ATL |
| 1577 |  FlypMe FYP | US$0,02673 | 3,39% | -8,52% | US$471.495 | US$0,02000 | 17.638.681 FYP |
| 1578 |  ETHPad ETHPAD | US$0,002355 | -0,06% | -4,50% | US$469.581 | US$76,35 | 199.427.405 ETHPAD |
| 1579 |  yieldwatch WATCH | US$0,02501 | 0,67% | -2,11% | US$469.530 | US$207,65 | 18.775.544 WATCH |
| 1580 |  2key.network 2KEY | US$0,005999 | -0,01% | -0,03% | US$470.148 | - | 78.369.697 2KEY |
| 1581 |  HitChain HIT | US$0,000007647 | -1,75% | -3,82% | US$469.849 | US$214.313 | 61.440.000.000 HIT |
| 1582 |  Hydro Protocol HOT | US$0,0006647 | -0,57% | -22,72% | US$466.615 | US$0,3400 | 702.000.000 HOT |
| 1583 |  KIWIGO KGO | US$0,01098 | -6,49% | -10,34% | US$465.774 | - | 42.438.196 KGO |
| 1584 |  Carbon CRBN | US$0,01421 | 1,65% | -1,24% | US$462.414 | US$9.613,00 | 32.543.020 CRBN |
| 1585 |  Wall Street Games WSG | US$0,000000001484 | 3,71% | -4,55% | US$462.423 | US$178.345 | 311.708.880.342.312 WSG |
| 1586 |  Stably USD USDS | US$0,9994 | -0,04% | 0,00% | US$461.676 | US$13.374,89 | 461.968 USDS |
| 1587 |  Open Platform OPEN | US$0,0004335 | -11,99% | -11,34% | US$460.163 | US$11.031,29 | 1.061.610.422 OPEN |
| 1588 |  UTU Protocol UTU | US$0,003685 | -2,69% | 8,16% | US$458.653 | US$731,46 | 124.476.610 UTU |
| 1589 |  Spheroid Universe SPH | US$0,003601 | -7,38% | -3,31% | US$457.313 | US$808,24 | 127.012.048 SPH |
| 1590 |  Kaby Arena KABY | US$0,0007757 | 0,82% | -4,19% | US$453.460 | US$9.674,02 | 584.545.454 KABY |
| 1591 |  W Green Pay WGP | US$0,02558 | -1,20% | -1,12% | US$451.062 | - | 17.630.267 WGP |
| 1592 |  PetroDollar XPD | US$0,007021 | -20,20% | -20,13% | US$449.310 | US$64,35 | 63.993.275 XPD |
| 1593 |  Levolution LEVL | US$0,003460 | -1,20% | -1,12% | US$448.748 | - | 129.678.864 LEVL |
| 1594 |  Hakka.Finance HAKKA | US$0,001157 | -2,40% | -4,78% | US$448.777 | US$259,29 | 388.018.276 HAKKA |
| 1595 |  Litex LXT | US$0,0002220 | 4,21% | 13,24% | US$443.934 | US$128.820 | 2.000.000.000 LXT |
| 1596 |  SINOVATE SIN | US$0,0006687 | -1,20% | 31,84% | US$443.819 | US$225,00 | 663.717.042 SIN |
| 1597 |  Burency BUY | US$0,002281 | 3,40% | 3,01% | US$442.322 | US$180.872 | 193.878.224 BUY |
| 1598 |  Davis Cup Fan Token DAVIS | US$0,9680 | -4,18% | -4,95% | US$441.507 | US$1.552,29 | 456.097 DAVIS |
| 1599 |  Soldex SOLX | US$0,001054 | 5,28% | 9,65% | US$443.043 | US$82.141,58 | 420.407.146 SOLX |
| 1600 |  Aryacoin AYA | US$0,002735 | -8,06% | 18,02% | US$438.797 | US$7.072,40 | 160.459.559 AYA |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.