Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  HiCoin XHI | US$0,0001672 | -1,20% | -1,12% | US$741.340 | - | 4.434.602.828 XHI |
| 1452 |  Monsterra (MSTR) MSTR | US$0,1607 | 7,33% | 24,50% | US$757.510 | US$370.838 | 4.712.500 MSTR |
| 1453 |  Tolar TOL | US$0,005043 | 0,74% | 1,20% | US$731.517 | US$19.971,81 | 145.051.916 TOL |
| 1454 |  Eden EDEN | US$0,05538 | 3,86% | 7,11% | US$732.841 | US$510.537 | 13.232.627 EDEN |
| 1455 |  Oikos OKS | US$0,006681 | 11,26% | 50,84% | US$734.105 | US$80.086,21 | 109.886.711 OKS |
| 1456 |  Brother Music Platform BMP | US$0,0001650 | -2,28% | 2,07% | US$721.980 | US$596,81 | 4.375.000.000 BMP |
| 1457 |  İstanbul Başakşehir Fan Token IBFK | US$0,9384 | 0,21% | 12,28% | US$715.614 | US$104.961 | 762.595 IBFK |
| 1458 |  My DeFi Pet DPET | US$0,04522 | -2,20% | -15,36% | US$730.983 | US$765.373 | 16.166.786 DPET |
| 1459 |  Jigstack STAK | US$0,0004037 | -2,99% | 1,31% | US$716.898 | US$5.843,79 | 1.775.763.939 STAK |
| 1460 |  Whiteheart WHITE | US$79,43 | -2,73% | -0,48% | US$706.000 | US$12.389,04 | 8.888 WHITE |
| 1461 |  XTRABYTES XBY | US$0,001655 | -1,20% | -1,12% | US$711.650 | - | 430.000.000 XBY |
| 1462 |  Pundi X NEM NPXSXEM | US$0,00001589 | -2,64% | -60,46% | US$709.959 | - | 44.686.428.753 NPXSXEM |
| 1463 |  Waves Enterprise WEST | US$0,01692 | -7,40% | -4,61% | US$709.870 | US$78.091,98 | 41.965.923 WEST |
| 1464 |  Emercoin EMC | US$0,01414 | -0,90% | 0,26% | US$710.290 | US$6.089,79 | 50.236.859 EMC |
| 1465 |  PumaPay PMA | US$0,00002222 | -0,01% | -2,83% | US$704.989 | US$13,07 | 31.732.432.231 PMA |
| 1466 |  CyberMiles CMT | US$0,0008802 | -4,61% | -13,36% | US$704.186 | US$41.221,15 | 800.000.000 CMT |
| 1467 |  Bistroo BIST | US$0,01610 | -0,01% | -8,16% | US$701.296 | US$3,71 | 43.565.302 BIST |
| 1468 |  Global Social Chain GSC | US$0,001470 | -14,93% | -13,31% | US$698.492 | US$37.349,45 | 475.044.228 GSC |
| 1469 |  ClinTex CTi CTI | US$0,005584 | -3,16% | -0,33% | US$694.957 | US$139.695 | 124.445.175 CTI |
| 1470 |  Only1 LIKE | US$0,004344 | -2,17% | 2,75% | US$696.261 | US$659.646 | 160.283.462 LIKE |
| 1471 |  Oxygen OXY | US$0,01695 | 3,93% | -4,35% | US$689.615 | US$54.180,54 | 40.689.415 OXY |
| 1472 |  Empty Set Dollar ESD | US$0,001545 | -0,57% | -2,18% | US$689.016 | US$5,53 | 446.012.145 ESD |
| 1473 |  Bibox Token BIX | US$0,008055 | 3,81% | 4,60% | US$688.137 | US$55.682.934 | 85.430.525 BIX |
| 1474 |  JulSwap JULD | US$0,001145 | -9,23% | 14,48% | US$678.280 | US$139.098 | 592.166.808 JULD |
| 1475 |  Silva Token SILVA | US$0,000000000405 | 1,02% | -2,41% | US$676.238 | US$60.879,15 | 1.669.960.531.442.310 SILVA |
| 1476 |  AICHAIN AIT | US$0,001264 | -0,98% | -0,97% | US$676.449 | - | 535.067.071 AIT |
| 1477 |  GAMB GMB | US$0,0001349 | -0,13% | -0,72% | US$674.297 | US$7.556,46 | 4.999.999.990 GMB |
| 1478 |  Phoenixcoin PXC | US$0,007690 | -1,20% | -5,24% | US$674.350 | US$0,01000 | 87.692.887 PXC |
| 1479 |  Mist MIST | US$0,01182 | 0,23% | -4,30% | US$666.108 | US$251.168 | 56.357.088 MIST |
| 1480 |  INT INT | US$0,001374 | -4,75% | -0,33% | US$668.347 | US$83.385,59 | 486.577.385 INT |
| 1481 |  Metaverse Dualchain Network Architecture DNA | US$0,00003340 | 5,35% | 19,68% | US$672.697 | US$47.459,83 | 20.143.656.744 DNA |
| 1482 |  Hyve HYVE | US$0,02589 | -5,67% | -0,73% | US$663.896 | US$31.057,38 | 25.646.075 HYVE |
| 1483 |  Ryo Currency RYO | US$0,01557 | -6,81% | 4,65% | US$663.360 | US$999,15 | 42.607.749 RYO |
| 1484 |  Ancient Raid RAID | US$0,01086 | 1,00% | -7,58% | US$662.031 | US$2.106,10 | 60.964.708 RAID |
| 1485 |  Goldcoin GLC | US$0,01584 | -0,15% | -13,77% | US$691.870 | US$1.406,85 | 43.681.422 GLC |
| 1486 |  Moeda Loyalty Points MDA | US$0,03394 | -0,60% | -6,06% | US$666.300 | US$14.948,41 | 19.628.888 MDA |
| 1487 |  Rhythm RHYTHM | US$0,00006367 | 2,24% | -1,59% | US$655.733 | US$1.025,03 | 10.298.365.868 RHYTHM |
| 1488 |  Sumokoin SUMO | US$0,01293 | -1,38% | 12,42% | US$650.879 | US$195.569 | 50.325.048 SUMO |
| 1489 |  KCCPAD KCCPAD | US$0,004769 | -0,48% | 2,80% | US$649.237 | - | 136.144.011 KCCPAD |
| 1490 |  Zap ZAP | US$0,002727 | -6,61% | -6,66% | US$643.998 | US$1.609,87 | 236.144.465 ZAP |
| 1491 |  LinkEye LET | US$0,0006367 | 2,24% | 2,71% | US$636.706 | US$17.220,02 | 1.000.000.000 LET |
| 1492 |  FaraLand FARA | US$0,02464 | 2,62% | -6,76% | US$638.481 | US$55.843,02 | 25.907.304 FARA |
| 1493 |  PLATINCOIN PLC | US$0,1282 | 1,92% | 11,41% | US$641.216 | US$29.106,77 | 5.001.073 PLC |
| 1494 |  LOCGame LOCG | US$0,01272 | 10,27% | 5,67% | US$638.878 | US$62.314,83 | 50.209.206 LOCG |
| 1495 |  HTMLCOIN HTML | US$0,00001202 | -2,61% | -7,43% | US$637.636 | US$180,70 | 53.067.332.240 HTML |
| 1496 |  SPORT SPORT | US$0,02171 | 0,03% | 1,29% | US$636.398 | US$953,99 | 29.316.736 SPORT |
| 1497 |  PieDAO DOUGH v2 DOUGH | US$0,04299 | -4,67% | -18,37% | US$635.559 | US$78,80 | 14.782.646 DOUGH |
| 1498 |  Leeds United Fan Token LUFC | US$0,6469 | -3,31% | -9,19% | US$636.218 | US$99.719,97 | 983.459 LUFC |
| 1499 |  SuperLauncher LAUNCH | US$0,1330 | 0,16% | -3,68% | US$629.799 | US$111,67 | 4.735.206 LAUNCH |
| 1500 |  Bismuth BIS | US$0,02678 | -7,23% | -8,58% | US$628.976 | US$88,21 | 23.482.989 BIS |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.