Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Beyond Protocol BP | US$0,006764 | -4,20% | 2,49% | US$1.116.499 | US$12.027,43 | 165.059.723 BP |
| 1302 |  Crabada CRA | US$0,005094 | 29,93% | 22,41% | US$1.115.437 | US$102.329 | 218.983.565 CRA |
| 1303 |  Birake BIR | US$0,01053 | -1,20% | -2,66% | US$1.115.349 | US$217,12 | 105.902.792 BIR |
| 1304 |  ALLY ALY | US$0,0004837 | 9,79% | 16,49% | US$1.112.574 | US$9.606,78 | 2.300.000.000 ALY |
| 1305 |  SmartMesh SMT | US$0,0008196 | -1,00% | 0,00% | US$1.098.643 | US$9.530,18 | 1.340.519.343 SMT |
| 1306 |  HoDooi.com HOD | US$0,002223 | -3,05% | 0,05% | US$1.093.285 | US$148.807 | 491.857.217 HOD |
| 1307 |  Moneytoken IMT | US$0,00009571 | -1,19% | -1,03% | US$1.088.211 | - | 11.369.423.186 IMT |
| 1308 |  The Coop Network GMD | US$0,004921 | -3,82% | -35,28% | US$1.083.311 | US$4.975.595 | 220.128.710 GMD |
| 1309 |  Gravity Finance GFI | US$0,003055 | 10,15% | 130,31% | US$1.076.206 | US$292,05 | 352.267.212 GFI |
| 1310 |  DEEPSPACE DPS | US$0,02030 | -1,03% | -8,94% | US$1.073.578 | US$2.114,03 | 52.893.498 DPS |
| 1311 |  Furucombo COMBO | US$0,02982 | -4,86% | -9,42% | US$1.074.914 | US$57.547,56 | 36.047.990 COMBO |
| 1312 |  Revomon REVO | US$0,04318 | 1,41% | -0,53% | US$1.071.226 | US$17.224,19 | 24.810.137 REVO |
| 1313 |  Rangers Protocol RPG | US$1,10 | -0,10% | -2,45% | US$1.072.185 | US$826,37 | 972.830 RPG |
| 1314 |  Primecoin XPM | US$0,02508 | 0,68% | -0,52% | US$1.090.033 | US$249,96 | 43.469.602 XPM |
| 1315 |  Unifty NIF | US$0,6154 | -0,01% | -0,03% | US$1.069.094 | US$138.930 | 1.737.212 NIF |
| 1316 |  Aeon AEON | US$0,06748 | -18,36% | 0,65% | US$1.068.279 | US$78,95 | 15.831.459 AEON |
| 1317 |  Blocknet BLOCK | US$0,1145 | -6,01% | -15,13% | US$1.067.457 | US$214,04 | 9.322.498 BLOCK |
| 1318 |  EpiK Protocol EPK | US$0,008160 | 9,30% | 17,67% | US$1.061.258 | US$110.817 | 130.057.090 EPK |
| 1319 |  ONSTON ONSTON | US$0,01090 | 3,19% | -0,26% | US$1.062.064 | US$305.402 | 97.408.363 ONSTON |
| 1320 |  Huobi Pool Token HPT | US$0,0001989 | -0,87% | -80,06% | US$1.059.767 | US$10.452,81 | 5.328.601.919 HPT |
| 1321 |  High Performance Blockchain HPB | US$0,01449 | -9,81% | 60,90% | US$1.058.821 | US$181.913 | 73.069.950 HPB |
| 1322 |  All Sports SOC | US$0,0007024 | -5,42% | -15,19% | US$1.053.530 | US$333.338 | 1.500.000.000 SOC |
| 1323 |  Arcona ARCONA | US$0,06871 | -4,50% | -10,84% | US$1.053.709 | US$11.037,14 | 15.335.470 ARCONA |
| 1324 |  Databroker DTX | US$0,01239 | -2,12% | -8,26% | US$1.043.828 | US$110,59 | 84.261.289 DTX |
| 1325 |  Wagerr WGR | US$0,004802 | -11,54% | -7,06% | US$1.040.944 | US$2.999,22 | 216.761.204 WGR |
| 1326 |  Autobahn Network TXL | US$0,01554 | -4,55% | -2,86% | US$1.042.034 | US$1.375,54 | 67.070.793 TXL |
| 1327 |  Blockchain Monster Hunt BCMC | US$0,007018 | -0,79% | -9,41% | US$1.040.780 | US$9.494,34 | 148.292.829 BCMC |
| 1328 |  Lightning Bitcoin LBTC | US$0,2694 | -3,67% | 0,05% | US$1.040.061 | US$120.085 | 3.860.808 LBTC |
| 1329 |  NuriFootBall NRFB | US$0,004979 | -2,52% | -16,05% | US$1.035.998 | US$16.956,74 | 208.080.000 NRFB |
| 1330 |  RealFevr FEVR | US$0,0006327 | 0,34% | -0,74% | US$1.031.488 | US$6.113,60 | 1.630.328.172 FEVR |
| 1331 |  TrueFeedBack TFBX | US$0,0002816 | -0,02% | -0,08% | US$1.030.931 | US$41.706,74 | 3.661.430.200 TFBX |
| 1332 |  DAFI Protocol DAFI | US$0,001840 | -2,27% | -1,07% | US$1.028.244 | US$135.922 | 558.916.381 DAFI |
| 1333 |  Genaro Network GNX | US$0,001572 | -13,29% | -8,19% | US$1.021.946 | US$73.013,83 | 650.000.000 GNX |
| 1334 |  Vabble VAB | US$0,0009985 | -0,21% | -22,58% | US$1.023.443 | US$6.761,03 | 1.025.000.000 VAB |
| 1335 |  Decimated DIO | US$0,006072 | -4,19% | -3,61% | US$1.014.193 | US$27.191,09 | 167.025.128 DIO |
| 1336 |  GameZone GZONE | US$0,01581 | 3,59% | -5,17% | US$1.009.793 | US$14.783,91 | 63.890.302 GZONE |
| 1337 |  Cryptonovae YAE | US$0,01481 | -6,82% | 0,70% | US$1.010.083 | US$6.510,45 | 68.182.778 YAE |
| 1338 |  DeepOnion ONION | US$0,04413 | -12,17% | -9,27% | US$1.009.798 | US$477,79 | 22.882.971 ONION |
| 1339 |  Fear FEAR | US$0,07442 | 2,38% | -2,70% | US$1.005.957 | US$606.114 | 13.517.697 FEAR |
| 1340 |  Lympo LYM | US$0,001215 | 0,75% | -1,81% | US$1.004.377 | US$54.340,42 | 826.672.979 LYM |
| 1341 |  Ryoshi Token RYOSHI | US$0,000000003509 | -0,12% | -3,54% | US$992.903 | US$1.187,80 | 282.958.887.289.420 RYOSHI |
| 1342 |  DoDreamChain DRM | US$0,005299 | -1,41% | -2,15% | US$990.258 | US$10.083,10 | 186.875.000 DRM |
| 1343 |  PERI Finance PERI | US$0,1163 | 0,22% | -3,20% | US$993.387 | US$63.674,18 | 8.540.090 PERI |
| 1344 |  GHOSTPRISM GHOST | US$0,1831 | -1,20% | -1,12% | US$988.001 | - | 5.397.347 GHOST |
| 1345 |  Botto BOTTO | US$0,04308 | -1,36% | -4,05% | US$984.626 | US$108.327 | 22.857.737 BOTTO |
| 1346 |  NFTrade NFTD | US$0,02991 | -1,41% | -9,15% | US$979.300 | US$21.843,04 | 32.741.175 NFTD |
| 1347 |  BitCore BTX | US$0,05385 | 1,72% | -15,32% | US$975.516 | US$82.106,94 | 18.116.536 BTX |
| 1348 |  carVertical CV | US$0,0001282 | -1,18% | -0,78% | US$977.398 | US$17.611,96 | 7.625.478.192 CV |
| 1349 |  CoinMerge (ERC-20) CMERGE | US$0,0002148 | -2,40% | -7,16% | US$970.403 | US$519,92 | 4.516.785.875 CMERGE |
| 1350 |  Cred LBA | US$0,0009786 | -2,09% | 5,37% | US$969.168 | US$16.243,37 | 990.410.205 LBA |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.