Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Audius AUDIO | US$0,1312 | 0,70% | 1,18% | US$121.969.337 | US$3.732.340 | 929.742.732 AUDIO |
| 152 |  DigiByte DGB | US$0,007671 | -0,90% | -8,06% | US$121.982.955 | US$2.189.164 | 15.902.561.272 DGB |
| 153 |  Celsius CEL | US$0,5107 | -0,97% | -0,12% | US$121.980.725 | US$1.187.641 | 238.863.520 CEL |
| 154 |  APENFT NFT | US$0,0000004402 | -1,34% | -2,93% | US$121.965.131 | US$11.068.521 | 277.080.562.500.000 NFT |
| 155 |  Horizen ZEN | US$9,13 | -2,37% | 4,51% | US$120.463.284 | US$5.816.290 | 13.193.169 ZEN |
| 156 |  Ribbon Finance RBN | US$0,2175 | -6,26% | -9,19% | US$114.607.859 | US$764.865 | 527.016.135 RBN |
| 157 |  Braintrust BTRST | US$0,8734 | -0,82% | -1,33% | US$113.395.048 | US$636.666 | 129.824.382 BTRST |
| 158 |  MAGIC MAGIC | US$0,5460 | -2,98% | -19,88% | US$112.002.804 | US$7.633.123 | 205.147.256 MAGIC |
| 159 |  SXP SXP | US$0,2154 | -0,63% | 1,82% | US$109.568.916 | US$4.328.108 | 508.732.840 SXP |
| 160 |  iExec RLC RLC | US$1,35 | 1,61% | 11,94% | US$109.024.431 | US$15.329.085 | 80.999.785 RLC |
| 161 |  WAX WAXP | US$0,04712 | -1,34% | -1,40% | US$109.698.669 | US$2.091.095 | 2.327.934.352 WAXP |
| 162 |  UMA UMA | US$1,58 | -0,92% | -1,88% | US$109.077.564 | US$7.359.498 | 68.947.415 UMA |
| 163 |  Storj STORJ | US$0,2606 | -1,06% | -1,70% | US$107.620.107 | US$9.577.554 | 412.937.122 STORJ |
| 164 |  ConstitutionDAO PEOPLE | US$0,02115 | -0,72% | -1,75% | US$107.027.518 | US$8.397.607 | 5.060.137.335 PEOPLE |
| 165 |  Render Token RNDR | US$0,4176 | -0,11% | -3,39% | US$105.993.708 | US$4.964.103 | 253.798.860 RNDR |
| 166 |  BORA BORA | US$0,1141 | -3,39% | -2,58% | US$105.866.892 | US$1.473.642 | 927.500.000 BORA |
| 167 |  Secret SCRT | US$0,6386 | -0,27% | -3,09% | US$104.285.875 | US$1.557.494 | 163.295.557 SCRT |
| 168 |  Ocean Protocol OCEAN | US$0,1694 | -0,15% | 8,77% | US$103.853.533 | US$37.504.183 | 613.099.141 OCEAN |
| 169 |  ssv.network SSV | US$10,15 | -0,19% | 4,75% | US$101.496.509 | US$1.737.558 | 10.000.000 SSV |
| 170 |  Lisk LSK | US$0,7553 | 0,88% | -14,94% | US$97.361.538 | US$14.347.671 | 128.900.445 LSK |
| 171 |  Tribe TRIBE | US$0,2053 | 0,31% | 0,40% | US$93.079.207 | US$567.273 | 453.448.622 TRIBE |
| 172 |  Injective INJ | US$1,27 | -3,21% | -7,64% | US$92.806.096 | US$4.692.623 | 73.005.554 INJ |
| 173 |  Smooth Love Potion SLP | US$0,002156 | -0,55% | -0,85% | US$91.965.343 | US$5.235.786 | 42.654.257.507 SLP |
| 174 |  Energy Web Token EWT | US$3,03 | -5,17% | -5,51% | US$91.069.023 | US$938.378 | 30.062.138 EWT |
| 175 |  ABBC Coin ABBC | US$0,08612 | -3,28% | -10,65% | US$90.209.659 | US$11.035.352 | 1.047.470.866 ABBC |
| 176 |  Aragon ANT | US$2,14 | -1,72% | 10,23% | US$89.760.612 | US$9.984.175 | 41.958.140 ANT |
| 177 |  SKALE SKL | US$0,02217 | -1,60% | 0,42% | US$89.545.644 | US$3.938.791 | 4.039.352.671 SKL |
| 178 |  Nano XNO | US$0,6636 | 0,62% | -5,52% | US$88.421.783 | US$628.650 | 133.248.297 XNO |
| 179 |  Pundi X (New) PUNDIX | US$0,3411 | -2,57% | -3,41% | US$88.173.771 | US$3.034.437 | 258.491.637 PUNDIX |
| 180 |  Request REQ | US$0,08754 | 0,62% | 0,20% | US$87.529.203 | US$1.690.348 | 999.830.316 REQ |
| 181 |  Voyager Token VGX | US$0,3132 | -1,07% | -4,96% | US$87.218.415 | US$3.208.415 | 278.482.214 VGX |
| 182 |  MXC MXC | US$0,03287 | -6,78% | 6,62% | US$86.836.677 | US$7.704.048 | 2.642.132.371 MXC |
| 183 |  Kyber Network Crystal v2 KNC | US$0,5235 | -1,56% | -2,45% | US$86.315.380 | US$4.758.424 | 164.893.760 KNC |
| 184 |  API3 API3 | US$1,18 | -2,28% | -0,24% | US$84.727.118 | US$3.022.577 | 71.748.537 API3 |
| 185 |  Civic CVC | US$0,08120 | -2,75% | -7,89% | US$81.202.754 | US$8.097.116 | 1.000.000.000 CVC |
| 186 |  MX TOKEN MX | US$0,8102 | 0,11% | -0,38% | US$81.016.598 | US$559.429 | 100.000.000 MX |
| 187 |  Fetch.ai FET | US$0,09799 | -1,36% | 14,26% | US$80.241.680 | US$16.794.196 | 818.912.300 FET |
| 188 |  DAO Maker DAO | US$0,8712 | -1,44% | -1,00% | US$80.216.109 | US$681.973 | 92.074.259 DAO |
| 189 |  Nervos Network CKB | US$0,002387 | 4,52% | 8,17% | US$79.588.537 | US$3.061.937 | 33.340.068.750 CKB |
| 190 |  MediBloc MED | US$0,01256 | -2,58% | -3,01% | US$79.956.519 | US$448.233 | 6.365.724.128 MED |
| 191 |  Radicle RAD | US$1,63 | -1,25% | -3,51% | US$79.595.511 | US$4.425.122 | 48.829.981 RAD |
| 192 |  PlayDapp PLA | US$0,1477 | -3,39% | -9,71% | US$79.452.376 | US$7.605.403 | 537.855.941 PLA |
| 193 |  Illuvium ILV | US$40,42 | 0,76% | -2,28% | US$78.365.027 | US$5.427.836 | 1.938.806 ILV |
| 194 |  Status SNT | US$0,01997 | -2,98% | -3,83% | US$78.332.260 | US$3.390.272 | 3.921.516.776 SNT |
| 195 |  Numeraire NMR | US$13,18 | -1,64% | 8,70% | US$77.601.663 | US$3.883.674 | 5.888.504 NMR |
| 196 |  Syscoin SYS | US$0,1030 | -2,99% | -4,83% | US$77.360.526 | US$1.930.418 | 750.761.455 SYS |
| 197 |  Vulcan Forged PYR PYR | US$2,82 | -0,37% | -1,09% | US$76.580.213 | US$7.169.161 | 27.182.227 PYR |
| 198 |  aelf ELF | US$0,1419 | -5,57% | 1,27% | US$74.852.963 | US$16.136.142 | 527.339.629 ELF |
| 199 |  Ontology Gas ONG | US$0,2295 | -0,32% | -0,93% | US$75.237.838 | US$1.998.537 | 327.807.147 ONG |
| 200 |  Chromia CHR | US$0,1083 | 0,85% | 1,14% | US$74.339.969 | US$5.979.864 | 686.549.902 CHR |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.