Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Chiliz CHZ | US$0,1073 | -2,80% | -5,16% | US$658.653.783 | US$50.424.102 | 6.137.378.244 CHZ |
| 52 |  The Sandbox SAND | US$0,4383 | -1,42% | -2,91% | US$657.206.581 | US$73.064.196 | 1.499.470.108 SAND |
| 53 |  KuCoin Token KCS | US$6,48 | -0,97% | 1,48% | US$637.333.568 | US$633.052 | 98.379.861 KCS |
| 54 |  Zcash ZEC | US$38,74 | -3,96% | -8,28% | US$620.312.359 | US$35.383.851 | 16.010.238 ZEC |
| 55 |  Gemini Dollar GUSD | US$0,9894 | -0,95% | -1,69% | US$600.620.648 | US$483.546 | 607.049.883 GUSD |
| 56 |  Decentraland MANA | US$0,3217 | -2,33% | 2,36% | US$596.745.282 | US$38.677.819 | 1.855.084.192 MANA |
| 57 |  BitTorrent-New BTT | US$0,0000006269 | -1,57% | -2,55% | US$594.233.810 | US$7.524.232 | 947.962.000.000.000 BTT |
| 58 |  BitDAO BIT | US$0,2813 | 0,02% | -1,75% | US$588.229.359 | US$4.516.035 | 2.090.946.169 BIT |
| 59 |  Fantom FTM | US$0,2023 | -1,39% | -0,71% | US$559.832.748 | US$40.438.136 | 2.767.706.657 FTM |
| 60 |  Trust Wallet Token TWT | US$1,34 | -1,15% | -17,53% | US$559.514.686 | US$30.009.500 | 416.649.900 TWT |
| 61 |  PancakeSwap CAKE | US$3,31 | 0,11% | -4,57% | US$532.012.592 | US$39.331.109 | 160.726.861 CAKE |
| 62 |  Maker MKR | US$541,75 | -1,31% | -2,97% | US$529.627.739 | US$14.515.297 | 977.631 MKR |
| 63 |  The Graph GRT | US$0,05941 | -1,03% | 3,23% | US$517.852.079 | US$13.498.911 | 8.716.877.563 GRT |
| 64 |  PAX Gold PAXG | US$1.815,08 | 0,78% | 0,17% | US$492.366.168 | US$7.999.752 | 271.264 PAXG |
| 65 |  Dash DASH | US$44,08 | -1,82% | 4,44% | US$487.971.767 | US$66.935.375 | 11.070.756 DASH |
| 66 |  Klaytn KLAY | US$0,1584 | -3,16% | 0,90% | US$486.420.496 | US$17.090.608 | 3.070.531.820 KLAY |
| 67 |  IOTA MIOTA | US$0,1729 | -1,78% | 3,80% | US$480.546.639 | US$6.277.330 | 2.779.530.283 MIOTA |
| 68 |  Aptos APT | US$3,59 | -1,41% | -7,88% | US$467.232.997 | US$39.738.541 | 130.000.000 APT |
| 69 |  THORChain RUNE | US$1,38 | -0,69% | 1,43% | US$450.965.945 | US$15.660.030 | 327.056.566 RUNE |
| 70 |  eCash XEC | US$0,00002324 | -3,62% | -4,65% | US$447.675.038 | US$6.040.510 | 19.263.454.673.303 XEC |
| 71 |  Neo NEO | US$6,19 | -0,96% | -5,55% | US$436.666.022 | US$16.271.356 | 70.538.831 NEO |
| 72 |  Fei USD FEI | US$0,9968 | -0,24% | -0,30% | US$423.640.702 | US$1.513.338 | 424.996.178 FEI |
| 73 |  Mina MINA | US$0,4740 | -1,05% | -3,15% | US$373.105.851 | US$5.603.570 | 787.143.592 MINA |
| 74 |  Synthetix SNX | US$1,49 | 0,40% | -8,11% | US$370.901.223 | US$18.802.489 | 248.993.885 SNX |
| 75 |  GMX GMX | US$44,07 | -2,35% | -5,40% | US$369.403.673 | US$7.158.891 | 8.382.900 GMX |
| 76 |  GateToken GT | US$3,37 | -2,12% | -1,74% | US$365.041.594 | US$1.775.839 | 108.265.077 GT |
| 77 |  Osmosis OSMO | US$0,7367 | -1,49% | -0,39% | US$362.884.579 | US$6.633.503 | 492.590.761 OSMO |
| 78 |  Nexo NEXO | US$0,6452 | -0,80% | -1,00% | US$361.326.691 | US$4.481.438 | 560.000.011 NEXO |
| 79 |  Neutrino USD USDN | US$0,5116 | -1,47% | -5,22% | US$347.992.568 | US$505.173 | 680.266.294 USDN |
| 80 |  XDC Network XDC | US$0,02755 | 0,14% | -1,33% | US$339.022.603 | US$2.510.626 | 12.305.012.699 XDC |
| 81 |  EthereumPoW ETHW | US$3,10 | 3,44% | 3,64% | US$333.495.477 | US$18.975.835 | 107.726.963 ETHW |
| 82 |  Frax Share FXS | US$4,54 | -4,20% | -9,83% | US$329.690.292 | US$4.216.031 | 72.636.099 FXS |
| 83 |  Lido DAO LDO | US$1,01 | -2,44% | 2,24% | US$316.718.932 | US$33.122.915 | 312.951.154 LDO |
| 84 |  1inch Network 1INCH | US$0,4002 | -1,40% | -1,03% | US$312.461.657 | US$14.249.300 | 780.839.418 1INCH |
| 85 |  Chain XCN | US$0,01436 | -7,69% | -31,39% | US$308.292.074 | US$7.032.735 | 21.472.783.889 XCN |
| 86 |  Casper CSPR | US$0,02892 | 0,77% | 9,25% | US$306.940.449 | US$3.681.545 | 10.612.996.958 CSPR |
| 87 |  ImmutableX IMX | US$0,4134 | -3,04% | -9,72% | US$302.375.034 | US$4.716.331 | 731.419.290 IMX |
| 88 |  Stacks STX | US$0,2222 | -1,92% | -3,80% | US$300.034.622 | US$2.623.736 | 1.350.391.007 STX |
| 89 |  Decred DCR | US$19,34 | -0,25% | -1,18% | US$282.643.892 | US$1.407.288 | 14.613.736 DCR |
| 90 |  Curve DAO Token CRV | US$0,5287 | -1,41% | 0,11% | US$281.068.449 | US$28.356.406 | 531.583.334 CRV |
| 91 |  Zilliqa ZIL | US$0,01719 | -2,59% | -4,84% | US$272.778.748 | US$14.374.733 | 15.867.699.447 ZIL |
| 92 |  Loopring LRC | US$0,2050 | -1,92% | -1,87% | US$272.673.063 | US$17.356.298 | 1.330.133.546 LRC |
| 93 |  Basic Attention Token BAT | US$0,1789 | -4,29% | -5,35% | US$267.341.348 | US$15.768.988 | 1.494.373.166 BAT |
| 94 |  NEM XEM | US$0,02913 | -0,82% | -3,99% | US$262.205.826 | US$6.071.825 | 8.999.999.999 XEM |
| 95 |  Enjin Coin ENJ | US$0,2570 | -2,82% | -2,89% | US$257.019.700 | US$9.573.444 | 1.000.000.000 ENJ |
| 96 |  Balancer BAL | US$5,54 | -1,24% | 0,30% | US$255.930.806 | US$4.240.624 | 46.235.252 BAL |
| 97 |  Holo HOT | US$0,001465 | -1,09% | -2,18% | US$253.992.645 | US$8.996.336 | 173.342.974.127 HOT |
| 98 |  Kava KAVA | US$0,6944 | -0,49% | -4,00% | US$250.558.776 | US$6.289.126 | 360.836.762 KAVA |
| 99 |  Convex Finance CVX | US$3,45 | -4,20% | -2,13% | US$249.884.819 | US$3.813.724 | 72.362.607 CVX |
| 100 |  Helium HNT | US$1,82 | -3,89% | 13,54% | US$246.755.178 | US$1.293.295 | 135.733.361 HNT |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.