Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Shika Token SHIKA | US$0,0005861 | 0,00% | -1,94% | - | - | - |
| 8853 |  FMONEY FINANCE FMON | US$0,00001428 | 0,00% | -8,99% | - | - | - |
| 8854 |  Recycling CYC CYC | US$0,007899 | -0,03% | -0,01% | - | - | - |
| 8855 |  Paper DAO PPR | US$0,00004185 | 0,00% | 62,79% | - | - | - |
| 8856 |  TSANGNYON HERUKA TSANGNYON | US$0,0006789 | -1,29% | -10,47% | - | - | - |
| 8857 |  GenesisDefi GENF | US$0,00002146 | 0,51% | -2,01% | - | - | - |
| 8858 |  Wrapped Stacks WSTX | US$0,2330 | -3,08% | 0,74% | - | - | - |
| 8859 |  UniWswap UNIW | US$0,1122 | 0,00% | 41,76% | - | - | - |
| 8860 |  Evmos Domains EVD | US$0,005938 | 0,18% | -12,15% | - | - | - |
| 8861 |  PiConnect PICO | US$0,001271 | -0,37% | -4,09% | - | - | - |
| 8862 |  La´eeb LA´EEB | US$0,00000001565 | 0,00% | -3,44% | - | - | - |
| 8863 |  King of Legends KOL | US$0,01600 | -0,01% | -0,03% | - | - | - |
| 8864 |  Marosca Inu MAROSCA | US$0,000000000010 | -1,29% | -0,50% | - | - | - |
| 8865 |  Apedoge APED | US$0,00002130 | 0,00% | -2,82% | - | - | - |
| 8866 |  Pixel Doge PXDOGE | US$0,000000009999 | -10,51% | -22,83% | - | - | - |
| 8867 |  Nowarshiba NSHIBA | US$0,00006583 | -0,48% | -38,68% | - | - | - |
| 8868 |  World Cup Willie WILLIE | US$0,000004891 | 0,00% | -2,10% | - | - | - |
| 8869 |  THE Ape TA | US$0,000006747 | -0,78% | -4,67% | - | - | - |
| 8870 |  NUTGAIN NUTGV2 | US$0,0002000 | -0,02% | -0,04% | - | - | - |
| 8871 |  Shopdi SHOD | US$0,1422 | -0,03% | 2,33% | - | - | - |
| 8872 |  Listenify AUDIO | US$0,0004739 | 0,51% | -2,50% | - | - | - |
| 8873 |  KRAKENPAD KRP | US$0,007431 | 0,51% | -9,36% | - | - | - |
| 8874 |  Betaverse BET | US$0,007347 | 0,00% | 2,40% | - | - | - |
| 8875 |  OnlyMemes OM | US$0,000001868 | 0,00% | -94,54% | - | - | - |
| 8876 |  Gabur GBR | US$0,07450 | -0,05% | -1,04% | - | - | - |
| 8877 |  Galileo GALI | US$0,003979 | -1,29% | -0,37% | - | - | - |
| 8878 |  Happy Duck Farm HDF | US$0,000003704 | -0,37% | -3,46% | - | - | - |
| 8879 |  Fan Tokens Football FTF | US$0,0002888 | 0,00% | -1,89% | - | - | - |
| 8880 |  Nirvana Chain NAC | US$1,29 | 13,14% | 4,00% | - | - | - |
| 8881 |  Neorbit NRB | US$0,0001414 | -0,01% | -0,02% | - | - | - |
| 8882 |  RODO RODO | US$8,08 | -0,03% | -0,63% | - | - | - |
| 8883 |  VRJAM VRJAM | US$0,004604 | -0,01% | 46,15% | - | - | - |
| 8884 |  DeFi Forge FORGE | US$0,002146 | 0,00% | 2,44% | - | - | - |
| 8885 |  Champion Bet Coins CBC | US$0,0005735 | 0,51% | -77,07% | - | - | - |
| 8886 |  Snapy SPY | US$0,0001286 | 0,51% | -4,17% | - | - | - |
| 8887 |  JPEX JPC | US$0,005159 | -1,27% | 5,46% | - | - | - |
| 8888 |  DOGE WORLD CUP DWC | US$0,00000005778 | -0,37% | -47,16% | - | - | - |
| 8889 |  Zombie Runner ZOMBIE | US$0,000005990 | 0,51% | 13,12% | - | - | - |
| 8890 |  PANGOLINU PANGO | US$0,0005730 | 0,51% | 63,88% | - | - | - |
| 8891 |  Chains of War MIRA | US$0,008405 | 3,67% | -3,97% | - | - | - |
| 8892 |  Standard Euro sEURO | US$0,8247 | 0,00% | 0,00% | - | - | - |
| 8893 |  TLChain TLC | US$4,68 | -0,01% | 1,90% | - | - | - |
| 8894 |  Arnoya classic ARNC | US$0,05894 | 248,29% | 203,97% | - | - | - |
| 8895 |  Pegasus PoW $PGS | US$0,00002075 | -1,24% | -0,97% | - | - | - |
| 8896 |  THANKSGIVING FLOKI TFLOKI | US$0,0000001470 | -0,37% | -15,25% | - | - | - |
| 8897 |  Futuball FB | US$0,001410 | -0,37% | -13,31% | - | - | - |
| 8898 |  LegioDAO LGD | US$0,0005111 | 0,00% | -3,17% | - | - | - |
| 8899 |  BSC BETS BETS | US$0,03305 | 0,51% | -6,99% | - | - | - |
| 8900 |  Dexflow DEXFLOW | US$0,0000002873 | -0,48% | -3,01% | - | - | - |
| 8901 |  Crypto Soccer $CRS | US$0,00001688 | 0,51% | -3,45% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 179 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.