Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  MetaRacers MRS | US$0,0003366 | 1,30% | -3,96% | - | US$0,7400 | - |
| 7502 |  Pundi X (Old) NPXS | US$0,00001870 | -1,43% | -4,77% | - | US$0,7400 | - |
| 7503 |  Unilab ULAB | US$0,002230 | 1,28% | 13,27% | - | US$0,7300 | - |
| 7504 |  Oracolxor XOR | US$0,0002164 | 37,83% | 0,48% | - | US$0,7200 | - |
| 7505 |  PolyDragon DGOLD | US$0,000005867 | 0,35% | -14,61% | - | US$0,7100 | - |
| 7506 |  Class Coin CLASS | US$0,006848 | 0,18% | 0,06% | - | US$0,6900 | - |
| 7507 |  Excalibur EXC | US$0,002873 | 2,38% | -2,04% | - | US$0,6700 | - |
| 7508 |  Brayzin Heist BRZH | US$0,0001201 | 1,21% | -0,10% | - | US$0,6600 | - |
| 7509 |  Metasphere MTSP | US$17,00 | -2,03% | -2,01% | - | US$0,6400 | - |
| 7510 |  Harmony Play HPLAY | US$0,0001605 | -0,30% | 3,70% | - | US$0,6300 | - |
| 7511 |  FIA Protocol FIA | US$0,0001946 | 3,24% | -17,78% | - | US$0,6200 | - |
| 7512 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | -0,03% | - | US$0,6000 | - |
| 7513 |  TEN Wallet TENW | US$0,000003766 | 1,29% | -58,77% | - | US$0,5900 | - |
| 7514 |  Metatrone MET | US$0,000002443 | 0,60% | 1,59% | - | US$0,5500 | - |
| 7515 |  Moonshots Farm BONES | US$0,01248 | 1,95% | 6,88% | - | US$0,5800 | - |
| 7516 |  Dogeon DON | US$0,0002139 | -1,71% | -12,81% | - | US$0,5500 | - |
| 7517 |  Will Liu LIU | US$0,000000000000 | 1,82% | 0,59% | - | US$0,5300 | - |
| 7518 |  Moon Robots OIL | US$0,0007812 | 0,28% | -9,63% | - | US$0,5300 | - |
| 7519 |  BitcoMine Token BME | US$0,0000001822 | -3,53% | -30,03% | - | US$0,5200 | - |
| 7520 |  Daily COP DLYCOP | US$0,00000002418 | 0,03% | 0,63% | - | US$0,5000 | - |
| 7521 |  Corgiswap CORIS | US$0,007659 | -55,20% | -15,04% | - | US$0,5000 | - |
| 7522 |  MaticVerse Mverse | US$0,00000008350 | 0,14% | -0,63% | - | US$0,5000 | - |
| 7523 |  FOX TOKEN FOX | US$0,000000000009 | 4,11% | -35,83% | - | US$0,4900 | - |
| 7524 |  Triveum TRV | US$0,00006612 | 1,74% | -16,40% | - | US$0,4900 | - |
| 7525 |  French Digital Reserve FDR | US$0,02609 | 0,39% | -25,45% | - | US$0,4900 | - |
| 7526 |  Kika KIKA | US$0,0009785 | 2,70% | -0,79% | - | US$0,4900 | - |
| 7527 |  Turnt Up Tikis TUT | US$0,00001743 | 12,45% | 11,65% | - | US$0,1200 | - |
| 7528 |  Bulldogswap BUDG | US$0,00008338 | -1,54% | -18,36% | - | US$0,4500 | - |
| 7529 |  MintCoin MINT | US$0,00001664 | 0,54% | -1,12% | - | US$0,4400 | - |
| 7530 |  Harmonyville HVILLE | US$0,0001183 | 3,43% | 19,42% | - | US$0,2000 | - |
| 7531 |  Huckleberry FINN | US$0,003120 | -5,17% | -4,11% | - | US$0,4100 | - |
| 7532 |  Ruby Play Network RUBY | US$0,0003413 | -5,16% | -1,19% | - | US$0,3800 | - |
| 7533 |  Prostarter PROT | US$0,005998 | 0,00% | -24,93% | - | US$0,3700 | - |
| 7534 |  Pizza Pug Coin PPUG | US$0,0000007210 | -0,32% | -3,59% | - | US$0,3700 | - |
| 7535 |  Merge MERGE | US$0,002663 | -5,37% | 5,48% | - | US$0,3600 | - |
| 7536 |  ChainSwaps CHAIN | US$0,000008743 | 3,88% | 66,50% | - | US$0,3600 | - |
| 7537 |  Baby Ripple BABYXRP | US$0,00003446 | 1,83% | 0,32% | - | US$0,3600 | - |
| 7538 |  DaFIN DAF | US$0,001490 | 0,00% | -52,41% | - | US$0,3500 | - |
| 7539 |  SWERVE Protocol SWERVE | US$0,000002999 | 3,43% | -2,83% | - | US$0,3500 | - |
| 7540 |  Hub - Human Trust Protocol HUB | US$0,0005988 | -3,59% | -22,87% | - | US$0,3500 | - |
| 7541 |  Solareum Wallet XSB | US$0,0009612 | -0,12% | -2,25% | - | US$0,3400 | - |
| 7542 |  Project202 P202 | US$0,00003999 | 0,00% | 38,37% | - | US$0,3200 | - |
| 7543 |  Paricle Technology PART | US$0,003140 | -0,09% | -0,32% | - | US$0,3200 | - |
| 7544 |  Conjee CONJ | US$0,0000003054 | -0,11% | -0,72% | - | US$0,3200 | - |
| 7545 |  CYBER SOCCER COCA | US$0,00000005045 | 1,28% | -51,96% | - | US$0,2900 | - |
| 7546 |  ParadiseFi EDEN | US$0,0000004402 | 1,22% | 4,65% | - | US$0,2900 | - |
| 7547 |  Football Stars FootballStars | US$0,0000007785 | 1,32% | -2,68% | - | US$0,2800 | - |
| 7548 |  MetFX Watch To Earn MFX | US$0,00002605 | 0,82% | -7,28% | - | US$0,2700 | - |
| 7549 |  Dogelana DGLN | US$0,000004498 | -0,01% | -8,15% | - | US$0,2600 | - |
| 7550 |  Solana CUM SCUM | US$0,00000005782 | 1,93% | -25,46% | - | US$0,2500 | - |
Tabel di atas menampilkan halaman 151 dari total 178 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.