Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Tranquility City LUMEN | US$0,008137 | 1,53% | 2,91% | - | US$0,2500 | - |
| 7552 |  Litherium LITH | US$0,001998 | 0,31% | -6,10% | - | US$0,2500 | - |
| 7553 |  Eterna EHX | US$0,0001134 | 1,32% | -3,04% | - | US$0,2500 | - |
| 7554 |  Otter Finance OTR | US$0,0000002604 | 1,34% | -39,62% | - | US$0,2400 | - |
| 7555 |  Iron Bank IB | US$1,40 | 0,64% | 30,49% | - | US$0,2400 | - |
| 7556 |  Premio PREMIO | US$0,0006450 | 3,72% | -4,96% | - | US$0,2200 | - |
| 7557 |  FuturoCoin FTO | US$0,00003328 | 0,54% | -1,12% | - | US$0,2100 | - |
| 7558 |  Diamond Love LOVE | US$0,000001200 | -10,44% | 10,06% | - | US$0,1500 | - |
| 7559 |  Legends of Aria ARIA | US$0,0005598 | 3,08% | 29,63% | - | US$0,2100 | - |
| 7560 |  SolCondoms CONDOMS | US$0,00001999 | -0,09% | 2,06% | - | US$0,2000 | - |
| 7561 |  Roar Soltigers Token ROAR | US$0,000005422 | 8,98% | 100,40% | - | US$0,2000 | - |
| 7562 |  Redacted Cartel BTRFLY | US$16,90 | 0,00% | -0,03% | - | US$0,1800 | - |
| 7563 |  Lucky Unicorn Token L99 | US$0,00001866 | 2,07% | 1,17% | - | US$0,1700 | - |
| 7564 |  SMART MONEY COIN SMC | US$0,000001575 | 1,18% | -97,89% | - | US$0,1600 | - |
| 7565 |  Community Doge Coin CCDOGE | US$0,000000000154 | 1,78% | 0,64% | - | US$0,1600 | - |
| 7566 |  Wenlambo WLBO | US$0,004073 | -2,53% | -11,16% | - | US$0,1600 | - |
| 7567 |  Feeder.finance FEED | US$0,0003344 | 1,75% | 1,63% | - | US$0,1500 | - |
| 7568 |  HTMOON HTMOON | US$0,000000000176 | -2,30% | -4,83% | - | US$0,1400 | - |
| 7569 |  DAOhaus HAUS | US$3,14 | 3,47% | -0,62% | - | US$0,1400 | - |
| 7570 |  Stadium STD | US$0,0001158 | -0,60% | 0,99% | - | US$0,1400 | - |
| 7571 |  Kekwcoin KEKW | US$0,0000001928 | -67,54% | -13,04% | - | US$0,1300 | - |
| 7572 |  Euphoria WAGMI | US$0,02833 | 0,82% | 2,57% | - | US$0,1300 | - |
| 7573 |  GrimToken GRIM | US$0,006843 | 2,43% | -1,17% | - | US$0,1200 | - |
| 7574 |  MillionMonke MIMO | US$0,0001093 | -1,11% | -19,09% | - | US$0,1300 | - |
| 7575 |  Shikage SHKG | US$0,0001444 | 0,83% | 0,20% | - | US$0,1200 | - |
| 7576 |  01coin ZOC | US$0,0001831 | -21,00% | 8,77% | - | US$0,1200 | - |
| 7577 |  Solfire Protocol FIRE | US$0,001532 | -17,79% | -17,78% | - | US$0,1100 | - |
| 7578 |  Nova finance NOVA | US$0,01835 | 5,50% | -6,44% | - | US$0,1100 | - |
| 7579 |  Verasaw Plant Token VRS | US$0,00000001249 | 0,25% | 0,26% | - | US$0,1100 | - |
| 7580 |  gAsp GASP | US$0,0009966 | 0,48% | -1,40% | - | US$0,1000 | - |
| 7581 |  Green Meta GMETA | US$0,000000002347 | 0,64% | -3,77% | - | US$0,1000 | - |
| 7582 |  Clams CLAM | US$0,05226 | -74,29% | -75,84% | - | US$0,09000 | - |
| 7583 |  Fractionalized SMB-2367 DAOJONES | US$0,08734 | -1,27% | -15,79% | - | US$0,09000 | - |
| 7584 |  Chimp Fight NANA | US$0,00002337 | -0,01% | -0,07% | - | US$0,09000 | - |
| 7585 |  Kronos DAO KRNO | US$0,08172 | 20,99% | -3,78% | - | US$0,09000 | - |
| 7586 |  Sola Ninja SNJ | US$0,04747 | 0,08% | -0,99% | - | US$0,09000 | - |
| 7587 |  MMA Gaming MMA | US$0,008143 | 0,00% | 0,31% | - | US$0,08000 | - |
| 7588 |  Meshswap Protocol MESH | US$0,05302 | 1,32% | -1,45% | - | US$0,07000 | - |
| 7589 |  NFTBlackMarket NBM | US$0,000000000241 | 1,37% | 0,18% | - | US$0,06000 | - |
| 7590 |  CryptoDrop JUICE | US$0,00003214 | 1,32% | 3,21% | - | US$0,06000 | - |
| 7591 |  DUSD Network DUSD | US$0,000009342 | 3,71% | 3,31% | - | US$0,05000 | - |
| 7592 |  Gladian GLD | US$0,001453 | -3,58% | 0,23% | - | US$0,05000 | - |
| 7593 |  Solminter SMRT | US$0,00004424 | -1,07% | -18,17% | - | US$0,05000 | - |
| 7594 |  PartyFi PFI | US$0,002280 | -2,40% | -4,15% | - | US$0,05000 | - |
| 7595 |  Capybara CAPY | US$0,0003807 | 0,00% | -0,11% | - | US$0,04000 | - |
| 7596 |  MY IDENTITY COIN MYID | US$0,0002794 | 0,54% | -1,12% | - | US$0,03000 | - |
| 7597 |  GameX GMX | US$0,00003719 | 0,00% | -0,03% | - | US$0,03000 | - |
| 7598 |  Hermes Protocol HERMES | US$0,04175 | 2,15% | -16,87% | - | US$0,03000 | - |
| 7599 |  Boryoku Genesis Dragonz Index DRGNZ | US$0,6466 | -1,06% | -20,54% | - | US$0,03000 | - |
| 7600 |  COBAN COBAN | US$0,005295 | 0,00% | -0,67% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 152 dari total 178 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.