Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Bill Murray Inu $BMINU | US$0,00009087 | 1,30% | 0,81% | - | US$1,04 | - |
| 7402 |  PalGold PALG | US$0,0008477 | -14,27% | -85,98% | - | US$1,03 | - |
| 7403 |  Bulldog Billionaires BONE | US$0,002080 | 16,05% | 64,15% | - | US$1,03 | - |
| 7404 |  Catalina Whales Index WHALES | US$0,2125 | 0,73% | -5,30% | - | US$1,02 | - |
| 7405 |  MMAON MMAON | US$0,005088 | 0,00% | -36,40% | - | US$1,02 | - |
| 7406 |  BUMooN BUMN | US$0,000000000141 | 0,87% | 2,86% | - | US$0,9900 | - |
| 7407 |  BB Gaming BB | US$0,000004369 | 1,87% | 16,81% | - | US$0,9900 | - |
| 7408 |  Canary CNR | US$0,0002120 | 0,05% | -13,75% | - | US$0,9800 | - |
| 7409 |  ok.lets.go. OKLG | US$0,000002699 | 0,61% | 1,03% | - | US$0,9700 | - |
| 7410 |  Recycling CYC CYC | US$0,007905 | -0,49% | 0,11% | - | US$0,9600 | - |
| 7411 |  ReSource Protocol SOURCE | US$0,04085 | 0,13% | -4,07% | - | US$0,9500 | - |
| 7412 |  AvocadoCoin AVDO | US$718,49 | 0,67% | -11,26% | - | US$0,9500 | - |
| 7413 |  Symmetric SYMM | US$0,4149 | -0,88% | -1,57% | - | US$0,9300 | - |
| 7414 |  Soy Finance SOY | US$0,008997 | 11,80% | 30,39% | - | US$0,9200 | - |
| 7415 |  Tom Coin TMC | US$0,000000000046 | 0,83% | 6,19% | - | US$0,9100 | - |
| 7416 |  MCF Token MCF | US$0,002499 | 38,04% | -10,74% | - | US$0,8800 | - |
| 7417 |  Sishi Finance SISHI | US$0,002690 | 0,49% | -0,50% | - | US$0,8100 | - |
| 7418 |  BitGoo BTG | US$0,000000000194 | 1,62% | 2,18% | - | US$0,8100 | - |
| 7419 |  Pundi X (Old) NPXS | US$0,00001984 | 7,82% | 0,55% | - | US$0,8100 | - |
| 7420 |  Wrapped SOL XSOL | US$10,09 | 0,84% | -10,37% | - | US$0,7500 | - |
| 7421 |  FuturoCoin FTO | US$0,00001655 | -50,17% | -50,89% | - | US$0,7500 | - |
| 7422 |  Police and Thief Game LOOT | US$0,000001630 | -6,07% | -6,72% | - | US$0,7400 | - |
| 7423 |  Alora ALORA | US$0,0001663 | -35,28% | -94,84% | - | US$0,7300 | - |
| 7424 |  Spacelens SPACE | US$0,001829 | -3,68% | 1,64% | - | US$0,7100 | - |
| 7425 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 1,02% | 13,82% | - | US$0,6900 | - |
| 7426 |  M7V2 M7V2 | US$0,2243 | -26,86% | 12,13% | - | US$0,6800 | - |
| 7427 |  Amara Finance MARA | US$0,0002665 | -2,04% | 20,11% | - | US$0,6700 | - |
| 7428 |  Iotex Monster Go MTGO | US$0,0004211 | 1,19% | 3,02% | - | US$0,6700 | - |
| 7429 |  Hashmasks MASK20 | US$3,47 | -0,27% | -3,89% | - | US$0,6700 | - |
| 7430 |  Brayzin Heist BRZH | US$0,0001201 | 0,49% | -0,05% | - | US$0,6700 | - |
| 7431 |  Fountain Protocol FTP | US$0,0006256 | -0,14% | -1,12% | - | US$0,6600 | - |
| 7432 |  Joe-Yo Coin JYC | US$0,000000000007 | -6,54% | -6,57% | - | US$0,6200 | - |
| 7433 |  Bold Point BPT | US$0,00003060 | -0,15% | -43,51% | - | US$0,6100 | - |
| 7434 |  GNFT GNFT | US$2,89 | -0,37% | -0,74% | - | US$0,6100 | - |
| 7435 |  CV SHOTS CVSHOT | US$0,005422 | 4,29% | 6,74% | - | US$0,6000 | - |
| 7436 |  Clash Of Cars CLASH | US$0,0001699 | 0,00% | -0,03% | - | US$0,6000 | - |
| 7437 |  Polychain Monsters Land Genesis Token PMLG | US$0,0002478 | -3,72% | 28,52% | - | US$0,5800 | - |
| 7438 |  OC Protocol OCP | US$0,0001655 | -0,33% | -1,78% | - | US$0,5400 | - |
| 7439 |  Solana Ecosystem Index SOLI | US$0,5570 | -1,00% | 9,83% | - | US$0,5400 | - |
| 7440 |  Quid Token QUID | US$0,0000002662 | -1,11% | -1,10% | - | US$0,5400 | - |
| 7441 |  INU INU | US$0,000000000418 | -0,62% | -15,10% | - | US$0,5300 | - |
| 7442 |  GOinfluencer GOIN | US$0,0002250 | 0,35% | -2,76% | - | US$0,5300 | - |
| 7443 |  OutPost OUT | US$0,000002116 | -44,78% | -49,42% | - | US$0,5200 | - |
| 7444 |  Exotix EXOTIX | US$0,000000000349 | 0,67% | -2,06% | - | US$0,4800 | - |
| 7445 |  Cryptowolf Finance $CWOLF | US$0,005936 | -0,09% | -0,31% | - | US$0,4700 | - |
| 7446 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000469 | 2,82% | 0,12% | - | US$0,4600 | - |
| 7447 |  CATO CATO | US$0,0002835 | -0,12% | -0,85% | - | US$0,4400 | - |
| 7448 |  PDBC Defichain DPDBC | US$9,36 | 2,35% | 6,35% | - | US$0,4200 | - |
| 7449 |  FLEX FLEX | US$0,05500 | 0,00% | -3,51% | - | US$0,4200 | - |
| 7450 |  Suteku SUTEKU | US$0,000001390 | 1,95% | 1,77% | - | US$0,4200 | - |
Tabel di atas menampilkan halaman 149 dari total 178 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.