Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Harmony Play HPLAY | US$0,0001535 | -5,64% | -1,49% | - | US$0,4100 | - |
| 7452 |  Anomus ANOM | US$0,00003729 | 0,00% | 1,56% | - | US$0,4000 | - |
| 7453 |  Hanu Yokia HANU | US$0,00000002842 | -0,14% | -1,87% | - | US$0,3900 | - |
| 7454 |  Vega sport VEGA | US$0,000003526 | -0,31% | -14,48% | - | US$0,3900 | - |
| 7455 |  Parrotly PBIRB | US$0,0000002251 | -1,90% | -5,42% | - | US$0,3800 | - |
| 7456 |  Metablackout MBT | US$0,0002499 | 0,00% | -37,52% | - | US$0,3700 | - |
| 7457 |  Prostarter PROT | US$0,005998 | 0,00% | -24,93% | - | US$0,3700 | - |
| 7458 |  GemUni GENI | US$0,005145 | 0,03% | -23,69% | - | US$0,3500 | - |
| 7459 |  DeepBlueSea DBEA | US$0,001799 | 20,00% | 210,25% | - | US$0,3400 | - |
| 7460 |  Plato Farm (MARK) MARK | US$0,0000003305 | -4,06% | -1,70% | - | US$0,3400 | - |
| 7461 |  Avaware AVE | US$0,001032 | 0,87% | -14,09% | - | US$0,3300 | - |
| 7462 |  Sunflower Farm SFF | US$0,002575 | 0,48% | 0,00% | - | US$0,3200 | - |
| 7463 |  Euphoria WAGMI | US$0,02873 | 1,08% | 4,01% | - | US$0,3000 | - |
| 7464 |  Degenerate Ape Academy Floor Index DAPE | US$0,5268 | 0,86% | -18,21% | - | US$0,3000 | - |
| 7465 |  Kika KIKA | US$0,0009803 | 2,02% | 0,41% | - | US$0,2900 | - |
| 7466 |  Gnome Mines GMINES | US$0,0001295 | 0,12% | 1,03% | - | US$0,2900 | - |
| 7467 |  nOFTEN NOF | US$0,00008997 | -30,76% | -25,02% | - | US$0,2600 | - |
| 7468 |  Solit SLT | US$0,0000003641 | 1,45% | 0,88% | - | US$0,2600 | - |
| 7469 |  Shiro Inu SHIR | US$0,0000001078 | 4,41% | -27,49% | - | US$0,2500 | - |
| 7470 |  Oracolxor XOR | US$0,0002151 | -1,56% | -1,78% | - | US$0,2400 | - |
| 7471 |  bePAY Finance BECOIN | US$0,003504 | -0,05% | -12,30% | - | US$0,2300 | - |
| 7472 |  Gamma GAM | US$0,001194 | -0,10% | 11,06% | - | US$0,2300 | - |
| 7473 |  Jungle JUNGLE | US$0,01644 | 0,27% | -7,04% | - | US$0,2100 | - |
| 7474 |  Hibiki Finance Cronos CHIBIKI | US$0,00001074 | -9,64% | -99,85% | - | US$0,2000 | - |
| 7475 |  VooVoo VOO | US$0,004947 | 56,10% | 63,32% | - | US$0,1900 | - |
| 7476 |  SwapFish FISH | US$0,1140 | -11,63% | -78,19% | - | US$0,1900 | - |
| 7477 |  Redacted Cartel BTRFLY | US$16,90 | 0,00% | -0,03% | - | US$0,1800 | - |
| 7478 |  GOGO.finance GOGO | US$16,77 | 11,87% | 11,83% | - | US$0,1700 | - |
| 7479 |  Bitcoin Latinum LTNM | US$0,1633 | -10,91% | 19,57% | - | US$0,1700 | - |
| 7480 |  Kalkicoin KLC | US$0,002164 | -13,08% | -27,59% | - | US$0,1500 | - |
| 7481 |  Trism TRISM | US$0,03195 | -0,33% | -2,19% | - | US$0,1500 | - |
| 7482 |  Native Utility Token NUT | US$0,2896 | -0,33% | -13,63% | - | US$0,1500 | - |
| 7483 |  JustCarbon JCG | US$0,02799 | 0,00% | 39,92% | - | US$0,1400 | - |
| 7484 |  Swampy SWAMP | US$0,006422 | 0,39% | 1,09% | - | US$0,1300 | - |
| 7485 |  Shikage SHKG | US$0,0001443 | 0,20% | 0,60% | - | US$0,1200 | - |
| 7486 |  Investin IVN | US$0,02156 | 1,78% | -11,11% | - | US$0,1200 | - |
| 7487 |  PlusOneCoin PLUS1 | US$0,0007281 | 9,64% | -25,49% | - | US$0,1100 | - |
| 7488 |  Seeded Network SEEDED | US$0,0007156 | 0,00% | 0,24% | - | US$0,1000 | - |
| 7489 |  Blockmason Link BLINK | US$0,0002099 | 10,24% | -5,01% | - | US$0,1000 | - |
| 7490 |  DoggyStyle Coin DSC | US$0,0000004238 | -71,37% | -68,91% | - | US$0,08000 | - |
| 7491 |  Hello Gophers SHARD | US$0,000004010 | -4,34% | -18,80% | - | US$0,08000 | - |
| 7492 |  BabyEthereum BBETH | US$0,00000006658 | 2,06% | 2,03% | - | US$0,07000 | - |
| 7493 |  WorldCoin WDC | US$0,006398 | 0,00% | 10,31% | - | US$0,07000 | - |
| 7494 |  Oppa OPPA | US$0,0000004023 | -0,77% | 37,44% | - | US$0,07000 | - |
| 7495 |  KarenCoin KAREN | US$0,000000000644 | -0,77% | -1,11% | - | US$0,07000 | - |
| 7496 |  Premio PREMIO | US$0,0006462 | -2,14% | -6,62% | - | US$0,06000 | - |
| 7497 |  wanSUSHI WANSUSHI | US$1,46 | -0,72% | 11,33% | - | US$0,06000 | - |
| 7498 |  Robotina ROX | US$0,001426 | 94,68% | 93,40% | - | US$0,06000 | - |
| 7499 |  Roar Soltigers Token ROAR | US$0,000003815 | -1,82% | 85,48% | - | US$0,05000 | - |
| 7500 |  Web2 Inu WEB2 | US$0,000000001520 | 1,03% | -2,36% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 150 dari total 178 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.