Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  indaHash IDH | US$0,001496 | 48,97% | 46,33% | - | US$75,72 | - |
| 6352 |  Wrapped Staked Olympus WSOHM | US$2.190,17 | -1,26% | 17,05% | - | US$75,63 | - |
| 6353 |  Reflecto USD RUSD | US$0,9684 | -0,49% | 1,01% | - | US$75,37 | - |
| 6354 |  BullDog Inu BULL | US$0,000000000001 | -0,82% | -1,42% | - | US$75,30 | - |
| 6355 |  BundlesBets BUND | US$0,06624 | 20,02% | 2,88% | - | US$74,99 | - |
| 6356 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007202 | 0,26% | 1,02% | - | US$74,97 | - |
| 6357 |  My Points E-Commerce MYPO | US$0,001174 | -1,68% | 0,67% | - | US$74,44 | - |
| 6358 |  StoneDAO SDT | US$0,003991 | -0,55% | -16,26% | - | US$74,03 | - |
| 6359 |  Bullet App BLT | US$0,0003316 | -1,18% | 17,26% | - | US$73,82 | - |
| 6360 |  Final Frontier FRNT | US$0,0006998 | 55,56% | 424,25% | - | US$73,61 | - |
| 6361 |  Speed Star STAR STAR | US$0,02010 | 0,44% | 23,78% | - | US$73,47 | - |
| 6362 |  GreenZoneX GZX | US$0,00005787 | 8,07% | 14,65% | - | US$73,41 | - |
| 6363 |  ethcoin ETHCOIN | US$0,000000000082 | -1,74% | -0,51% | - | US$72,88 | - |
| 6364 |  Shush Club SHUSH | US$0,0002025 | 0,19% | -0,58% | - | US$72,62 | - |
| 6365 |  Atlantis Loans Polygon ATLX | US$0,01230 | 9,70% | 10,30% | - | US$72,12 | - |
| 6366 |  Ninja Squad Token NST | US$0,1316 | -0,26% | -26,97% | - | US$71,95 | - |
| 6367 |  CocktailBar COC | US$6,51 | 0,89% | -5,53% | - | US$71,77 | - |
| 6368 |  Axia Protocol AXIA | US$0,02099 | 7,30% | -19,75% | - | US$71,60 | - |
| 6369 |  Liquid Collectibles LICO | US$0,001615 | -1,34% | -5,23% | - | US$71,36 | - |
| 6370 |  Nirvana prANA PRANA | US$0,008920 | -2,46% | -5,12% | - | US$71,32 | - |
| 6371 |  Propland PROP | US$0,02704 | -0,42% | -16,36% | - | US$70,85 | - |
| 6372 |  Project CareCoin CARESV2 | US$0,002510 | 0,01% | 23,36% | - | US$70,56 | - |
| 6373 |  SweetToken SWT | US$0,01824 | -0,01% | 11,45% | - | US$70,36 | - |
| 6374 |  KRED KRED | US$0,000007965 | 1,81% | 11,35% | - | US$70,17 | - |
| 6375 |  Endless Board Game ENG | US$0,001405 | -4,17% | -41,37% | - | US$70,11 | - |
| 6376 |  Globe Derivative Exchange GDT | US$0,03253 | -28,43% | -44,19% | - | US$70,07 | - |
| 6377 |  Snail Trail SLIME | US$0,001332 | -0,38% | -8,00% | - | US$70,00 | - |
| 6378 |  Binopoly BINO | US$0,001373 | -0,83% | -4,86% | - | US$69,90 | - |
| 6379 |  Riot Racers RIOT | US$0,002167 | -0,64% | -5,95% | - | US$69,47 | - |
| 6380 |  Relaxable RELAX | US$0,00004223 | -0,97% | 40,60% | - | US$69,47 | - |
| 6381 |  Litecoin TRC20 LTCT | US$71,63 | 1,64% | 2,30% | - | US$39,36 | - |
| 6382 |  RIFI United RU | US$0,0005177 | -0,34% | -3,48% | - | US$69,06 | - |
| 6383 |  Loomi LOOMI | US$0,00003405 | -38,46% | -36,01% | - | US$68,89 | - |
| 6384 |  BSC Gold BSCGOLD | US$0,00001937 | -6,51% | -4,46% | - | US$68,52 | - |
| 6385 |  Nahmii NII | US$0,0002435 | -2,21% | -5,95% | - | US$68,45 | - |
| 6386 |  DaFIN DAF | US$0,007498 | 403,36% | 139,57% | - | US$68,38 | - |
| 6387 |  HedgePay HPAY | US$0,0008361 | -1,13% | -2,85% | - | US$68,11 | - |
| 6388 |  Ripae pMATIC PMATIC | US$0,05192 | 0,07% | -8,29% | - | US$68,10 | - |
| 6389 |  IDM Token IDM | US$0,0001913 | -1,37% | 0,45% | - | US$67,98 | - |
| 6390 |  BitcoMine Token BME | US$0,0000003096 | 32,72% | 70,09% | - | US$67,34 | - |
| 6391 |  Miku MIKU | US$0,00000004184 | -1,55% | -13,52% | - | US$67,27 | - |
| 6392 |  Alita Finance ALI | US$0,07976 | -1,10% | -2,98% | - | US$67,24 | - |
| 6393 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001275 | 0,04% | -7,70% | - | US$67,05 | - |
| 6394 |  Grantsville GVILLE | US$0,01478 | -0,64% | -17,06% | - | US$66,88 | - |
| 6395 |  SeanceCircle SEANCE | US$0,001420 | 1,20% | -1,71% | - | US$66,49 | - |
| 6396 |  Good Bridging GB | US$0,002914 | -8,90% | -20,53% | - | US$66,07 | - |
| 6397 |  AutoSingle AUTOS | US$0,004144 | 2,14% | 10,08% | - | US$75,09 | - |
| 6398 |  Fragmint FRAG | US$0,004394 | 0,38% | -13,20% | - | US$65,73 | - |
| 6399 |  Guzzler GZLR | US$0,000005222 | -0,08% | -0,85% | - | US$65,71 | - |
| 6400 |  Gary GARY | US$0,1679 | 0,34% | -0,80% | - | US$65,49 | - |
Tabel di atas menampilkan halaman 128 dari total 178 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.