Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.625,08 | 0,47% | -1,29% | US$320.025.834.692 | US$9.244.361.700 | 19.249.581 BTC |
| 2 |  Ethereum ETH | US$1.200,96 | 0,35% | -1,48% | US$146.966.709.631 | US$2.399.674.550 | 122.373.866 ETH |
| 3 |  Tether USDT | US$0,9997 | 0,00% | -0,03% | US$66.243.294.943 | US$11.344.984.018 | 66.263.713.431 USDT |
| 4 |  USD Coin USDC | US$1,0000 | 0,00% | -0,01% | US$44.584.840.756 | US$1.197.927.576 | 44.585.140.660 USDC |
| 5 |  BNB BNB | US$244,14 | -0,90% | 0,41% | US$39.053.263.491 | US$278.651.737 | 159.964.553 BNB |
| 6 |  XRP XRP | US$0,3388 | -0,34% | -2,20% | US$17.054.534.692 | US$290.828.851 | 50.343.500.506 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,01% | 0,01% | US$16.566.063.280 | US$2.236.386.722 | 16.560.434.934 BUSD |
| 8 |  Dogecoin DOGE | US$0,07022 | -0,10% | -7,54% | US$9.316.760.629 | US$185.279.750 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,2498 | 1,34% | -3,66% | US$8.621.727.158 | US$113.369.989 | 34.518.582.841 ADA |
| 10 |  Polygon MATIC | US$0,7600 | 0,19% | -4,42% | US$6.637.843.574 | US$106.486.711 | 8.734.317.475 MATIC |
| 11 |  Dai DAI | US$0,9998 | 0,00% | -0,03% | US$5.749.546.794 | US$86.042.718 | 5.750.755.542 DAI |
| 12 |  Litecoin LTC | US$70,82 | 1,17% | 2,33% | US$5.095.932.560 | US$344.383.885 | 71.960.530 LTC |
| 13 |  TRON TRX | US$0,05482 | 0,59% | 0,01% | US$5.041.253.172 | US$100.273.280 | 91.960.656.275 TRX |
| 14 |  Polkadot DOT | US$4,37 | 1,30% | -2,72% | US$5.035.576.983 | US$86.051.504 | 1.152.090.766 DOT |
| 15 |  Shiba Inu SHIB | US$0,000008124 | 0,45% | -2,00% | US$4.460.494.920 | US$54.630.954 | 549.063.278.876.302 SHIB |
| 16 |  Uniswap UNI | US$5,25 | 1,61% | 1,75% | US$3.998.664.734 | US$31.380.681 | 762.209.327 UNI |
| 17 |  Solana SOL | US$9,98 | 0,21% | -12,34% | US$3.671.464.072 | US$194.221.164 | 367.802.098 SOL |
| 18 |  Avalanche AVAX | US$10,87 | -0,34% | -7,01% | US$3.385.625.122 | US$95.741.904 | 311.582.143 AVAX |
| 19 |  UNUS SED LEO LEO | US$3,52 | -2,35% | -2,50% | US$3.361.642.259 | US$2.212.410 | 953.954.130 LEO |
| 20 |  Wrapped Bitcoin WBTC | US$16.561,12 | 0,37% | -1,46% | US$3.041.420.123 | US$31.584.913 | 183.648 WBTC |
| 21 |  Chainlink LINK | US$5,62 | 0,97% | -6,07% | US$2.856.200.812 | US$109.175.362 | 507.999.970 LINK |
| 22 |  Toncoin TON | US$2,31 | 5,87% | -5,12% | US$2.817.518.614 | US$41.535.553 | 1.221.401.181 TON |
| 23 |  Monero XMR | US$148,58 | 0,88% | 2,27% | US$2.707.283.905 | US$36.453.347 | 18.221.427 XMR |
| 24 |  Cosmos ATOM | US$9,46 | 1,24% | 4,92% | US$2.710.342.840 | US$61.685.236 | 286.370.297 ATOM |
| 25 |  Ethereum Classic ETC | US$15,77 | 0,49% | -2,57% | US$2.188.313.231 | US$56.090.451 | 138.746.509 ETC |
| 26 |  Stellar XLM | US$0,07252 | 1,94% | -1,80% | US$1.893.577.777 | US$34.017.236 | 26.109.552.752 XLM |
| 27 |  Bitcoin Cash BCH | US$96,96 | -0,12% | -4,34% | US$1.868.535.142 | US$77.861.035 | 19.272.175 BCH |
| 28 |  OKB OKB | US$27,45 | 5,57% | 18,60% | US$1.647.232.776 | US$24.291.869 | 60.000.000 OKB |
| 29 |  Cronos CRO | US$0,05683 | 1,92% | -4,98% | US$1.435.710.781 | US$8.877.761 | 25.263.013.692 CRO |
| 30 |  ApeCoin APE | US$3,86 | 6,22% | 7,57% | US$1.395.907.440 | US$104.656.766 | 361.250.000 APE |
| 31 |  Quant QNT | US$105,79 | 0,16% | -0,11% | US$1.277.150.807 | US$14.050.967 | 12.072.738 QNT |
| 32 |  Algorand ALGO | US$0,1775 | 2,69% | 6,99% | US$1.266.736.278 | US$36.884.680 | 7.137.908.039 ALGO |
| 33 |  VeChain VET | US$0,01604 | 1,60% | -0,75% | US$1.162.906.084 | US$23.140.403 | 72.511.146.418 VET |
| 34 |  Internet Computer ICP | US$4,02 | 2,22% | 6,66% | US$1.121.673.215 | US$15.646.294 | 279.191.843 ICP |
| 35 |  Filecoin FIL | US$3,11 | 3,40% | 5,00% | US$1.119.505.573 | US$65.329.032 | 359.805.544 FIL |
| 36 |  NEAR Protocol NEAR | US$1,28 | 1,62% | -4,17% | US$1.076.948.379 | US$31.043.495 | 844.123.352 NEAR |
| 37 |  Hedera HBAR | US$0,03808 | 4,54% | -12,48% | US$957.314.615 | US$16.834.358 | 25.136.978.704 HBAR |
| 38 |  EOS EOS | US$0,8784 | 1,87% | 0,09% | US$947.517.699 | US$46.343.398 | 1.078.628.811 EOS |
| 39 |  Terra Classic LUNC | US$0,0001500 | 3,34% | 3,13% | US$901.776.664 | US$92.046.128 | 6.011.663.542.501 LUNC |
| 40 |  Pax Dollar USDP | US$0,9989 | 0,08% | 0,34% | US$877.158.349 | US$674.247 | 878.084.065 USDP |
| 41 |  TrueUSD TUSD | US$1,00 | 0,05% | 0,02% | US$799.751.386 | US$24.902.811 | 799.624.682 TUSD |
| 42 |  Bitcoin SV BSV | US$41,31 | 0,02% | -4,36% | US$795.919.463 | US$20.502.735 | 19.266.077 BSV |
| 43 |  MultiversX (Elrond) EGLD | US$32,95 | 0,47% | -2,03% | US$787.677.190 | US$12.219.572 | 23.904.761 EGLD |
| 44 |  Huobi Token HT | US$5,12 | -1,31% | -5,12% | US$784.932.502 | US$9.211.362 | 153.357.694 HT |
| 45 |  Theta Network THETA | US$0,7327 | 1,51% | -3,48% | US$732.688.329 | US$7.378.860 | 1.000.000.000 THETA |
| 46 |  Aave AAVE | US$52,05 | 0,13% | -4,42% | US$733.491.948 | US$27.482.203 | 14.093.193 AAVE |
| 47 |  USDD USDD | US$0,9813 | -0,05% | -0,27% | US$711.770.756 | US$6.080.090 | 725.332.036 USDD |
| 48 |  BitDAO BIT | US$0,3329 | -2,24% | 18,13% | US$696.127.648 | US$30.029.742 | 2.090.946.169 BIT |
| 49 |  Flow FLOW | US$0,6569 | 0,52% | -11,84% | US$680.680.828 | US$16.349.633 | 1.036.200.000 FLOW |
| 50 |  Chiliz CHZ | US$0,1011 | 0,84% | -8,64% | US$671.787.229 | US$30.846.644 | 6.647.111.577 CHZ |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.