Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HedgeTrade HEDG | US$0,09605 | 2,64% | -0,08% | US$33.495.437 | US$832,05 | 348.731.468 HEDG |
| 402 |  ARPA ARPA | US$0,02661 | 1,86% | 1,03% | US$33.072.710 | US$5.736.204 | 1.242.888.889 ARPA |
| 403 |  Cortex CTXC | US$0,1591 | -0,43% | -6,14% | US$32.774.536 | US$2.319.108 | 206.041.171 CTXC |
| 404 |  PlatON LAT | US$0,009972 | 0,49% | -3,71% | US$32.692.179 | US$990.770 | 3.278.297.773 LAT |
| 405 |  Venus USDT vUSDT | US$0,02191 | 0,01% | 0,03% | US$32.564.449 | US$5.769.872 | 1.486.153.169 vUSDT |
| 406 |  SuperVerse SUPER | US$0,08038 | 0,96% | -4,56% | US$32.458.348 | US$1.819.853 | 403.829.654 SUPER |
| 407 |  Bloktopia BLOK | US$0,001849 | 0,85% | -2,81% | US$32.419.365 | US$300.576 | 17.536.640.676 BLOK |
| 408 |  DeFi Pulse Index DPI | US$57,72 | 2,24% | -1,05% | US$32.263.559 | US$69.586,46 | 558.983 DPI |
| 409 |  Hillstone Finance HSF | US$1,07 | 2,20% | 18,06% | US$32.149.341 | US$932.943 | 30.011.471 HSF |
| 410 |  HUSD HUSD | US$0,1418 | -0,55% | -6,08% | US$31.557.524 | US$7.368,17 | 222.593.861 HUSD |
| 411 |  ThunderCore TT | US$0,003115 | -1,06% | -9,10% | US$31.347.909 | US$1.359.596 | 10.062.139.173 TT |
| 412 |  Metars Genesis MRS | US$1,37 | 1,74% | -19,43% | US$31.633.655 | US$588.860 | 23.088.950 MRS |
| 413 |  Cobak Token CBK | US$0,4397 | 9,41% | -14,58% | US$31.115.390 | US$444.907 | 70.762.497 CBK |
| 414 |  Meter Governance MTRG | US$1,85 | 3,10% | -1,88% | US$31.052.763 | US$401.098 | 16.796.432 MTRG |
| 415 |  Strike STRK | US$9,01 | 2,90% | -8,96% | US$31.628.218 | US$562.473 | 3.511.829 STRK |
| 416 |  Telos TLOS | US$0,1148 | -0,05% | -11,48% | US$31.000.010 | US$2.095.656 | 270.123.444 TLOS |
| 417 |  SuperRare RARE | US$0,09998 | -1,10% | 0,03% | US$30.780.808 | US$1.600.127 | 307.864.693 RARE |
| 418 |  GameFi.org GAFI | US$5,92 | -1,57% | 13,35% | US$30.560.478 | US$61.758,55 | 5.162.802 GAFI |
| 419 |  Automata Network ATA | US$0,09201 | 2,13% | -3,91% | US$30.485.380 | US$1.142.621 | 331.310.671 ATA |
| 420 |  NvirWorld NVIR | US$0,03260 | -1,25% | 0,00% | US$30.422.383 | US$1.562.007 | 933.092.385 NVIR |
| 421 |  Gods Unchained GODS | US$0,1950 | -1,76% | -7,96% | US$30.204.941 | US$1.449.947 | 154.903.846 GODS |
| 422 |  RAMP RAMP | US$0,06318 | -2,85% | -13,47% | US$30.190.131 | US$6.535,41 | 477.838.740 RAMP |
| 423 |  Yield Guild Games YGG | US$0,1650 | 1,70% | -3,03% | US$30.066.820 | US$4.610.127 | 182.265.020 YGG |
| 424 |  Metadium META | US$0,01782 | 0,86% | -13,91% | US$30.071.914 | US$616.541 | 1.687.369.624 META |
| 425 |  Defigram DFG | US$2,97 | 39,11% | -2,44% | US$29.732.600 | US$1,60 | 10.000.000 DFG |
| 426 |  USDK USDK | US$1,02 | 1,21% | 1,92% | US$29.264.487 | US$1.168.110 | 28.600.072 USDK |
| 427 |  UFO Gaming UFO | US$0,000001132 | 1,13% | -1,89% | US$29.160.315 | US$580.756 | 25.757.575.757.576 UFO |
| 428 |  CoinEx Token CET | US$0,04100 | -11,84% | -11,75% | US$29.055.721 | US$1.330.955 | 708.633.582 CET |
| 429 |  Propy PRO | US$0,3536 | -1,99% | -10,34% | US$29.015.416 | US$223.947 | 82.050.200 PRO |
| 430 |  Rally RLY | US$0,007809 | 3,98% | -1,80% | US$28.612.610 | US$1.350.089 | 3.663.916.704 RLY |
| 431 |  Tellor TRB | US$12,14 | -0,26% | -14,19% | US$28.375.030 | US$3.754.598 | 2.337.210 TRB |
| 432 |  Litentry LIT | US$0,7154 | 0,58% | 1,65% | US$28.345.453 | US$4.680.154 | 39.619.383 LIT |
| 433 |  Beefy Finance BIFI | US$353,36 | 2,39% | 10,80% | US$28.268.785 | US$1.786.453 | 80.000 BIFI |
| 434 |  Boba Network BOBA | US$0,1619 | -1,27% | -8,08% | US$27.790.699 | US$1.736.505 | 171.624.232 BOBA |
| 435 |  Travala.com AVA | US$0,5305 | 0,14% | -1,29% | US$27.640.857 | US$717.182 | 52.106.208 AVA |
| 436 |  Wrapped KardiaChain WKAI | US$0,006268 | 1,38% | 2,18% | US$27.631.574 | US$243,76 | 4.408.300.000 WKAI |
| 437 |  Star Atlas ATLAS | US$0,002786 | 1,41% | -5,70% | US$27.311.677 | US$841.807 | 9.803.356.511 ATLAS |
| 438 |  KardiaChain KAI | US$0,006189 | 0,18% | 2,83% | US$27.284.160 | US$1.674.652 | 4.408.300.000 KAI |
| 439 |  Covalent CQT | US$0,1067 | 0,41% | -3,17% | US$27.192.748 | US$376.595 | 254.842.989 CQT |
| 440 |  LTO Network LTO | US$0,06624 | 0,54% | -2,86% | US$27.087.467 | US$950.646 | 408.941.065 LTO |
| 441 |  DXdao DXD | US$546,33 | 2,83% | 4,71% | US$26.944.850 | US$5.576,85 | 49.320 DXD |
| 442 |  Euro Coin EUROC | US$1,07 | 0,09% | 0,95% | US$26.686.807 | US$297.160 | 24.905.662 EUROC |
| 443 |  Reserve RSV | US$0,9393 | -0,04% | -8,43% | US$27.098.389 | US$52.083,62 | 28.850.667 RSV |
| 444 |  BarnBridge BOND | US$3,32 | 0,39% | -5,39% | US$26.205.248 | US$1.210.872 | 7.903.350 BOND |
| 445 |  Virtua TVK | US$0,02993 | -0,91% | -4,55% | US$26.214.870 | US$2.849.887 | 875.969.540 TVK |
| 446 |  Celo Euro CEUR | US$1,07 | -0,43% | 0,60% | US$26.205.700 | US$15.947,28 | 24.471.193 CEUR |
| 447 |  Ethernity ERN | US$1,70 | 0,18% | -1,57% | US$26.278.376 | US$1.680.987 | 15.471.055 ERN |
| 448 |  CoinPoker CHP | US$0,09553 | 0,65% | 6,84% | US$26.244.408 | US$1.602,33 | 274.720.612 CHP |
| 449 |  League of Kingdoms Arena LOKA | US$0,3555 | -0,73% | -6,79% | US$26.260.196 | US$2.230.852 | 73.874.861 LOKA |
| 450 |  TrueFi TRU | US$0,02769 | 0,78% | -3,71% | US$25.995.873 | US$778.336 | 938.757.687 TRU |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.