Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ellipsis EPX | US$0,0002910 | 1,05% | -1,23% | US$18.339.561 | US$1.019.393 | 63.024.052.390 EPX |
| 552 |  Firo FIRO | US$1,54 | -0,14% | -6,94% | US$18.341.977 | US$776.925 | 11.887.400 FIRO |
| 553 |  Contentos COS | US$0,004406 | 0,23% | -1,46% | US$18.311.728 | US$1.133.388 | 4.155.827.364 COS |
| 554 |  XMON XMON | US$12.192,44 | -7,32% | -20,16% | US$18.226.691 | US$177.028 | 1.495 XMON |
| 555 |  Kepple QLC | US$0,03016 | 1,25% | -2,70% | US$18.097.325 | US$429.252 | 600.000.000 QLC |
| 556 |  Syntropy NOIA | US$0,02867 | 3,44% | 5,27% | US$18.209.719 | US$518.273 | 635.162.595 NOIA |
| 557 |  DEAPcoin DEP | US$0,002520 | -0,66% | -6,48% | US$18.222.249 | US$867.468 | 7.231.239.464 DEP |
| 558 |  Guild of Guardians GOG | US$0,05816 | 0,57% | -4,80% | US$18.029.445 | US$284.803 | 310.000.000 GOG |
| 559 |  CENNZnet CENNZ | US$0,01498 | 2,75% | -0,70% | US$17.977.605 | US$1.724.368 | 1.200.000.000 CENNZ |
| 560 |  Elitium EUM | US$0,6436 | 1,53% | -14,01% | US$17.965.673 | US$121.590 | 27.916.379 EUM |
| 561 |  Saito SAITO | US$0,01679 | 1,05% | 3,85% | US$17.884.798 | US$200.474 | 1.065.408.547 SAITO |
| 562 |  Tranchess CHESS | US$0,1834 | 1,16% | 1,67% | US$17.855.202 | US$845.515 | 97.352.764 CHESS |
| 563 |  Bitcicoin BITCI | US$0,002300 | 0,64% | 3,41% | US$17.822.037 | US$392.257 | 7.750.149.648 BITCI |
| 564 |  VITE VITE | US$0,01875 | 0,34% | -5,33% | US$17.628.356 | US$374.425 | 940.353.792 VITE |
| 565 |  DeGate DG | US$0,09377 | -2,88% | -6,69% | US$17.473.497 | - | 186.342.038 DG |
| 566 |  Streamr DATA | US$0,02273 | 0,16% | -1,48% | US$17.437.794 | US$755.723 | 767.121.867 DATA |
| 567 |  Venus XVS vXVS | US$0,07775 | 0,47% | 0,84% | US$17.450.599 | US$38.768,40 | 224.433.925 vXVS |
| 568 |  Manchester City Fan Token CITY | US$4,01 | 0,50% | -1,86% | US$17.297.313 | US$2.113.651 | 4.314.458 CITY |
| 569 |  TerraKRW KRT | US$0,0004476 | -2,97% | -3,83% | US$17.245.000 | - | 38.527.691.912 KRT |
| 570 |  Metahero HERO | US$0,003385 | -0,74% | 0,27% | US$17.251.074 | US$429.173 | 5.095.643.290 HERO |
| 571 |  Bluzelle BLZ | US$0,04953 | 0,44% | -5,55% | US$16.890.415 | US$2.594.127 | 340.999.974 BLZ |
| 572 |  BurgerCities BURGER | US$0,5083 | 1,69% | -1,00% | US$16.716.237 | US$1.357.422 | 32.884.000 BURGER |
| 573 |  RMRK RMRK | US$1,76 | 2,39% | -2,34% | US$16.692.198 | US$54.703,78 | 9.500.000 RMRK |
| 574 |  Phantasma SOUL | US$0,1549 | -2,54% | 8,35% | US$16.696.760 | US$177.392 | 107.816.968 SOUL |
| 575 |  TrustSwap SWAP | US$0,1667 | -0,86% | -3,33% | US$16.672.773 | US$689.223 | 99.995.164 SWAP |
| 576 |  dForce DF | US$0,03810 | -0,30% | -2,10% | US$16.459.199 | US$999.100 | 432.032.332 DF |
| 577 |  Elastos ELA | US$0,8090 | 0,87% | -10,11% | US$16.461.243 | US$156.378 | 20.346.868 ELA |
| 578 |  Router Protocol ROUTE | US$1,68 | 0,22% | -10,90% | US$16.465.312 | US$1.002.060 | 9.807.768 ROUTE |
| 579 |  Kleros PNK | US$0,02427 | 0,90% | -3,07% | US$16.337.214 | US$207.120 | 673.126.801 PNK |
| 580 |  Frontier FRONT | US$0,1811 | 0,62% | 7,01% | US$16.297.994 | US$4.356.162 | 90.000.000 FRONT |
| 581 |  BitMart Token BMX | US$0,09391 | 0,16% | 0,47% | US$16.314.248 | US$2.153.185 | 173.717.945 BMX |
| 582 |  MANTRA OM | US$0,02810 | 0,05% | -4,91% | US$16.127.751 | US$1.159.910 | 573.910.014 OM |
| 583 |  Pluton PLU | US$8,68 | 0,84% | -1,32% | US$16.070.408 | US$146.733 | 1.852.000 PLU |
| 584 |  Chimpion BNANA | US$0,5057 | -4,17% | -3,96% | US$16.044.800 | US$77.055,94 | 31.727.387 BNANA |
| 585 |  MAP Protocol MAP | US$0,007579 | 1,80% | -4,77% | US$15.954.311 | US$180.100 | 2.105.183.690 MAP |
| 586 |  Ambire AdEx ADX | US$0,1108 | -0,48% | -7,61% | US$15.801.782 | US$598.037 | 142.557.534 ADX |
| 587 |  Nestree EGG | US$0,005876 | -0,36% | -8,45% | US$15.724.687 | US$361.936 | 2.675.880.474 EGG |
| 588 |  Aleph.im ALEPH | US$0,06324 | -2,14% | 0,38% | US$15.633.096 | US$164.209 | 247.220.482 ALEPH |
| 589 |  Wing Finance WING | US$5,08 | -0,03% | -7,09% | US$15.505.322 | US$453.866 | 3.050.082 WING |
| 590 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3157 | 1,65% | 13,18% | US$15.384.937 | US$5.333.932 | 48.737.500 DREP |
| 591 |  Pitbull PIT | US$0,000000000378 | -0,66% | -0,71% | US$15.179.114 | US$275.085 | 40.192.158.063.660.000 PIT |
| 592 |  MEVerse MEV | US$0,009051 | 5,61% | -10,87% | US$15.265.366 | US$279.571 | 1.686.645.035 MEV |
| 593 |  SelfKey KEY | US$0,002868 | 0,27% | 5,26% | US$15.215.252 | US$607.262 | 5.304.969.446 KEY |
| 594 |  StaFi FIS | US$0,2513 | 1,26% | 3,15% | US$15.193.866 | US$1.166.730 | 60.452.000 FIS |
| 595 |  Particl PART | US$1,20 | 20,32% | 11,76% | US$15.215.827 | US$549,38 | 12.724.475 PART |
| 596 |  Waltonchain WTC | US$0,1864 | 0,07% | -3,51% | US$15.204.028 | US$1.426.662 | 81.576.777 WTC |
| 597 |  Student Coin STC | US$0,002836 | 6,43% | -6,30% | US$15.095.832 | US$78.630,66 | 5.322.747.502 STC |
| 598 |  rhino.fi DVF | US$0,6180 | -0,08% | -1,68% | US$14.923.202 | US$107.328 | 24.147.148 DVF |
| 599 |  OpenDAO SOS | US$0,0000001488 | 2,68% | -7,93% | US$14.875.099 | US$1.632.089 | 100.000.000.000.000 SOS |
| 600 |  CoinLoan CLT | US$7,62 | 9,70% | -0,61% | US$14.866.625 | US$6.213,18 | 1.950.000 CLT |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.