Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DxChain Token DX | US$0,0002358 | -1,21% | -2,34% | US$11.788.643 | US$18.814,31 | 50.000.000.000 DX |
| 652 |  Prosper PROS | US$0,4186 | 1,04% | -0,35% | US$11.862.592 | US$1.410.289 | 28.335.717 PROS |
| 653 |  Auto AUTO | US$222,15 | 1,09% | 3,32% | US$11.774.697 | US$2.455.788 | 53.003 AUTO |
| 654 |  SpookySwap BOO | US$1,24 | -0,92% | 5,78% | US$11.684.267 | US$272.581 | 9.390.930 BOO |
| 655 |  BitKan KAN | US$0,001225 | -1,82% | 23,68% | US$11.698.517 | US$28.565,38 | 9.547.023.075 KAN |
| 656 |  ApolloX APX | US$0,02788 | -0,56% | -4,34% | US$11.647.335 | US$924.547 | 417.773.676 APX |
| 657 |  district0x DNT | US$0,01887 | -6,43% | 9,55% | US$11.321.547 | US$916.012 | 600.000.000 DNT |
| 658 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2996 | 0,23% | -0,66% | US$11.384.021 | US$4.760,30 | 38.000.000 BLCT |
| 659 |  MixMarvel MIX | US$0,002392 | 0,70% | -3,44% | US$11.241.363 | US$174.589 | 4.699.943.108 MIX |
| 660 |  Nimiq NIM | US$0,001094 | -4,66% | -3,26% | US$11.178.852 | US$63.672,03 | 10.221.807.953 NIM |
| 661 |  Hegic HEGIC | US$0,01578 | 1,68% | 9,56% | US$11.107.924 | US$56.592,23 | 703.727.349 HEGIC |
| 662 |  Stratos STOS | US$0,5522 | -2,57% | -7,06% | US$11.127.966 | US$251.569 | 20.152.153 STOS |
| 663 |  ApeSwap BANANA | US$0,05071 | 0,12% | -2,57% | US$11.025.707 | US$75.104,14 | 217.444.812 BANANA |
| 664 |  Apollo Currency APL | US$0,0005144 | -0,26% | 4,02% | US$10.887.789 | US$729.466 | 21.165.096.531 APL |
| 665 |  Super Zero Protocol SERO | US$0,02846 | -0,34% | 4,59% | US$10.772.037 | US$102.349 | 378.518.560 SERO |
| 666 |  DeRace DERC | US$0,1293 | -0,15% | -11,69% | US$10.722.212 | US$146.904 | 82.950.000 DERC |
| 667 |  Anchor Protocol ANC | US$0,03073 | 1,33% | -18,57% | US$10.766.026 | US$2.392.194 | 350.381.852 ANC |
| 668 |  Alitas ALT | US$0,1792 | -0,11% | 0,43% | US$10.750.072 | US$5.299,00 | 60.000.000 ALT |
| 669 |  Shiba Predator QOM | US$0,00000001789 | -1,82% | 7,20% | US$10.730.126 | US$316.360 | 599.886.333.333.333 QOM |
| 670 |  Clearpool CPOOL | US$0,03267 | -3,87% | -10,44% | US$10.703.748 | US$177.975 | 327.653.931 CPOOL |
| 671 |  Highstreet HIGH | US$0,8583 | -2,84% | -13,19% | US$10.559.348 | US$5.059.182 | 12.302.500 HIGH |
| 672 |  Aurox URUS | US$20,22 | -0,24% | -5,50% | US$10.553.394 | US$140.747 | 521.929 URUS |
| 673 |  Wabi WABI | US$0,1048 | 4,41% | -3,25% | US$10.480.511 | US$773.963 | 99.999.999 WABI |
| 674 |  Hathor HTR | US$0,04340 | 1,87% | -6,53% | US$10.478.173 | US$206.784 | 241.408.584 HTR |
| 675 |  Shiden Network SDN | US$0,3377 | 1,49% | -0,88% | US$10.449.925 | US$119.815 | 30.941.332 SDN |
| 676 |  Mirror Protocol MIR | US$0,1338 | -2,77% | -41,91% | US$10.399.210 | US$7.880.544 | 77.742.680 MIR |
| 677 |  BOSAGORA BOA | US$0,03321 | 0,70% | -4,46% | US$10.414.164 | US$244.756 | 313.595.031 BOA |
| 678 |  KOK KOK | US$0,09609 | -0,95% | 2,72% | US$10.313.816 | US$720.145 | 107.333.422 KOK |
| 679 |  Velo VELO | US$0,002070 | 4,14% | 25,18% | US$10.318.590 | US$4.206.013 | 4.984.154.058 VELO |
| 680 |  Zenon ZNN | US$1,63 | -0,44% | 8,57% | US$10.295.236 | US$14,10 | 6.330.750 ZNN |
| 681 |  GALAXIA GXA | US$0,005410 | -1,15% | -4,17% | US$10.189.775 | US$20.724,59 | 1.883.466.416 GXA |
| 682 |  SOLVE SOLVE | US$0,02101 | 3,78% | -8,70% | US$10.136.051 | US$282.535 | 482.324.963 SOLVE |
| 683 |  Galatasaray Fan Token GAL | US$2,47 | 3,78% | 1,76% | US$10.129.760 | US$1.490.490 | 4.094.238 GAL |
| 684 |  SingularityDAO SDAO | US$0,1778 | 0,84% | -3,79% | US$10.085.394 | US$215.182 | 56.719.692 SDAO |
| 685 |  MILC Platform MLT | US$0,08137 | 28,24% | 20,93% | US$10.124.350 | US$857.775 | 124.423.461 MLT |
| 686 |  ForTube FOR | US$0,01575 | 0,85% | 0,91% | US$10.072.651 | US$1.339.836 | 639.520.000 FOR |
| 687 |  Unification FUND | US$0,2924 | 1,55% | 77,20% | US$10.071.420 | US$236.142 | 34.447.402 FUND |
| 688 |  Peercoin PPC | US$0,3597 | -0,78% | -0,03% | US$10.048.595 | US$1.342,73 | 27.937.689 PPC |
| 689 |  Arsenal Fan Token AFC | US$2,13 | 8,09% | 8,86% | US$10.033.093 | US$2.233.239 | 4.711.630 AFC |
| 690 |  Samoyedcoin SAMO | US$0,002748 | 4,54% | -17,07% | US$10.050.938 | US$778.421 | 3.657.134.467 SAMO |
| 691 |  Oxen OXEN | US$0,1634 | -1,74% | -2,52% | US$10.019.211 | US$163.537 | 61.331.551 OXEN |
| 692 |  AllianceBlock ALBT | US$0,04256 | 1,81% | -8,77% | US$9.915.673 | US$295.729 | 232.955.783 ALBT |
| 693 |  PolySwarm NCT | US$0,006441 | 3,11% | -3,64% | US$9.961.297 | US$390.675 | 1.546.457.130 NCT |
| 694 |  Gari Network GARI | US$0,04983 | 3,57% | 13,46% | US$9.873.946 | US$1.115.129 | 198.157.535 GARI |
| 695 |  RIZON ATOLO | US$0,005079 | 1,27% | -24,90% | US$9.818.953 | US$108.216 | 1.933.288.718 ATOLO |
| 696 |  SENSO SENSO | US$0,1395 | 1,33% | 0,54% | US$9.800.564 | US$374.675 | 70.269.127 SENSO |
| 697 |  EverRise RISE | US$0,0001523 | -0,44% | -4,10% | US$9.729.592 | US$5.373,00 | 63.879.133.973 RISE |
| 698 |  Carbon Protocol SWTH | US$0,006096 | 1,36% | -2,52% | US$9.699.732 | US$15.562,95 | 1.591.241.985 SWTH |
| 699 |  AC Milan Fan Token ACM | US$2,34 | 1,39% | -0,24% | US$9.691.150 | US$864.557 | 4.147.212 ACM |
| 700 |  Kryll KRL | US$0,2497 | -0,11% | -1,96% | US$9.601.845 | US$108.301 | 38.446.598 KRL |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.