Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Grid+ GRID | US$0,2034 | 0,00% | 0,71% | US$7.979.232 | - | 39.236.491 GRID |
| 752 |  PRIZM PZM | US$0,002497 | 0,29% | -0,56% | US$7.969.594 | US$57.207,05 | 3.192.053.080 PZM |
| 753 |  NewYork Exchange NYE | US$1,12 | 2,14% | 3,65% | US$7.932.184 | US$8.112,14 | 7.090.060 NYE |
| 754 |  XDEFI Wallet XDEFI | US$0,09563 | 4,15% | -10,06% | US$7.861.682 | US$527.513 | 82.212.137 XDEFI |
| 755 |  GoChain GO | US$0,006494 | 2,95% | 2,13% | US$7.822.384 | US$72.137,60 | 1.204.498.196 GO |
| 756 |  Lossless LSS | US$0,1401 | -0,09% | 0,44% | US$7.787.161 | US$81.762,90 | 55.572.672 LSS |
| 757 |  Quantum Resistant Ledger QRL | US$0,1010 | -1,36% | -1,66% | US$7.762.823 | US$23.375,84 | 76.861.783 QRL |
| 758 |  MagicCraft MCRT | US$0,004069 | -0,33% | -4,46% | US$7.764.754 | US$940.456 | 1.908.436.953 MCRT |
| 759 |  Sperax SPA | US$0,004930 | -0,04% | -10,11% | US$7.695.823 | US$105.273 | 1.561.097.865 SPA |
| 760 |  DerivaDAO DDX | US$0,2932 | -3,73% | -11,65% | US$7.650.416 | US$19.491,59 | 26.094.664 DDX |
| 761 |  Civilization CIV | US$0,02539 | 5,03% | -3,23% | US$7.617.192 | US$9.600,66 | 300.000.000 CIV |
| 762 |  Invictus Hyperion Fund IHF | US$0,06598 | 0,00% | -7,44% | US$7.593.824 | - | 115.093.401 IHF |
| 763 |  UniCrypt UNCX | US$230,43 | -0,31% | -1,90% | US$7.539.147 | US$110.024 | 32.717 UNCX |
| 764 |  ReddCoin RDD | US$0,0002475 | 0,25% | -18,30% | US$7.524.185 | US$5.759,48 | 30.397.274.955 RDD |
| 765 |  Push Protocol PUSH | US$0,2253 | 0,16% | -11,56% | US$7.341.254 | US$258.206 | 32.584.071 PUSH |
| 766 |  Lattice Token LTX | US$0,2615 | -2,01% | 2,31% | US$7.492.672 | US$26.519,90 | 28.653.896 LTX |
| 767 |  Diamond DMD | US$2,00 | 0,09% | -1,47% | US$7.474.446 | US$11.650,02 | 3.729.921 DMD |
| 768 |  Vita Inu VINU | US$0,000000009812 | -4,17% | 4,00% | US$7.456.290 | US$1.782.601 | 759.880.005.849.644 VINU |
| 769 |  Era Swap ES | US$0,004402 | -0,07% | 0,59% | US$7.412.688 | US$80.159,51 | 1.683.880.778 ES |
| 770 |  Innovative Bioresearch Coin INNBC | US$0,000006025 | 0,35% | -1,47% | US$7.409.562 | - | 1.229.840.000.000 INNBC |
| 771 |  Monero Classic XMC | US$0,3849 | -4,05% | 6,70% | US$7.381.039 | US$13.735,35 | 19.176.436 XMC |
| 772 |  Chainge CHNG | US$0,06622 | 17,42% | -0,99% | US$7.286.778 | US$518.003 | 110.046.435 CHNG |
| 773 |  CUDOS CUDOS | US$0,002111 | -1,31% | -0,62% | US$7.281.008 | US$681.067 | 3.449.041.267 CUDOS |
| 774 |  Somnium Space Cubes CUBE | US$0,5801 | 2,14% | -17,01% | US$7.250.886 | US$53.773,44 | 12.500.000 CUBE |
| 775 |  BASIC BASIC | US$0,0009725 | -7,21% | -1,82% | US$7.244.443 | US$923.560 | 7.449.287.997 BASIC |
| 776 |  RFOX RFOX | US$0,005513 | -0,58% | -0,81% | US$7.232.486 | US$70.610,20 | 1.312.000.760 RFOX |
| 777 |  Hacken Token HAI | US$0,01521 | -0,90% | -5,34% | US$7.217.064 | US$1.391.744 | 474.371.758 HAI |
| 778 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06011 | -0,17% | -1,81% | US$7.201.194 | US$60.880,51 | 119.794.315 WNCG |
| 779 |  NFTX NFTX | US$11,82 | -0,15% | -4,38% | US$7.168.915 | US$29.786,50 | 606.672 NFTX |
| 780 |  Unisocks SOCKS | US$23.626,74 | -6,13% | -5,73% | US$7.135.275 | US$8.116,37 | 302 SOCKS |
| 781 |  WHALE WHALE | US$0,7692 | -0,09% | -2,24% | US$7.035.832 | US$265.164 | 9.146.791 WHALE |
| 782 |  Electra Protocol XEP | US$0,0003984 | 1,68% | -2,50% | US$7.016.568 | US$44.649,01 | 17.613.367.821 XEP |
| 783 |  Aventus AVT | US$1,17 | 1,91% | -3,45% | US$7.004.534 | US$42.682,07 | 6.000.000 AVT |
| 784 |  Offshift XFT | US$1,05 | -6,56% | -16,66% | US$6.979.790 | US$170.240 | 6.666.464 XFT |
| 785 |  Inter Milan Fan Token INTER | US$2,07 | 0,04% | -0,69% | US$6.866.218 | US$586.972 | 3.315.576 INTER |
| 786 |  Atomic Wallet Coin AWC | US$0,6522 | 5,06% | -7,38% | US$6.915.742 | US$5.153,09 | 10.603.659 AWC |
| 787 |  Position Exchange POSI | US$0,08729 | -2,89% | -5,03% | US$6.930.263 | US$3.714.750 | 79.391.953 POSI |
| 788 |  Suku SUKU | US$0,03807 | -0,01% | -8,02% | US$6.791.665 | US$508.745 | 178.403.407 SUKU |
| 789 |  Inflation Hedging Coin IHC | US$0,00005691 | -0,72% | -7,16% | US$6.808.505 | US$81.338,04 | 119.642.987.723 IHC |
| 790 |  PERL.eco PERL | US$0,01390 | 0,18% | 0,15% | US$6.824.221 | US$861.264 | 490.938.908 PERL |
| 791 |  DigitalBits XDB | US$0,002201 | -3,59% | -20,95% | US$6.726.402 | US$1.953.952 | 3.056.622.217 XDB |
| 792 |  Counterparty XCP | US$2,58 | -0,12% | -4,80% | US$6.748.291 | US$654,41 | 2.613.892 XCP |
| 793 |  SHPING SHPING | US$0,003770 | 0,36% | -4,84% | US$6.718.950 | US$65.086,45 | 1.782.433.624 SHPING |
| 794 |  Crypterium CRPT | US$0,07117 | 2,76% | -0,32% | US$6.704.818 | US$310.839 | 94.206.306 CRPT |
| 795 |  ASTA ASTA | US$0,003187 | -1,14% | 4,07% | US$6.692.603 | US$164.224 | 2.099.999.990 ASTA |
| 796 |  Banano BAN | US$0,004706 | 1,63% | -0,67% | US$6.675.273 | US$18.946,99 | 1.418.584.216 BAN |
| 797 |  Nexus NXS | US$0,08961 | -2,07% | 9,70% | US$6.638.665 | US$3.772,01 | 74.084.647 NXS |
| 798 |  Retreeb TREEB | US$0,01215 | -0,50% | 4,23% | US$6.646.932 | US$381.999 | 546.916.195 TREEB |
| 799 |  LBRY Credits LBC | US$0,01002 | 1,71% | 1,06% | US$6.557.866 | US$15.234,93 | 654.237.215 LBC |
| 800 |  BitForex Token BF | US$0,001523 | 0,01% | -3,66% | US$6.531.766 | US$563.755 | 4.289.073.705 BF |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.