Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  STAKE STAKE | US$0,5076 | 2,40% | 22,17% | US$4.294.363 | US$352,40 | 8.460.044 STAKE |
| 902 |  Bytecoin BCN | US$0,00002321 | 11,07% | 11,85% | US$4.272.833 | US$16.276,80 | 184.066.828.814 BCN |
| 903 |  Gameswap GSWAP | US$0,3835 | -5,51% | -1,13% | US$4.264.846 | US$29.827,50 | 11.119.665 GSWAP |
| 904 |  Diamond Launch DLC | US$0,1304 | 0,02% | 0,06% | US$4.239.459 | US$6.549.810 | 32.503.056 DLC |
| 905 |  Bridge Oracle BRG | US$0,0005272 | 4,74% | 36,93% | US$4.218.899 | US$1.225.860 | 8.002.167.205 BRG |
| 906 |  Rainicorn RAINI | US$0,008416 | 1,07% | -0,92% | US$4.208.012 | US$66.514,70 | 500.000.000 RAINI |
| 907 |  Poolz Finance POOLZ | US$1,09 | 1,65% | 14,19% | US$4.194.297 | US$217.079 | 3.862.410 POOLZ |
| 908 |  Factom FCT | US$0,3990 | 0,47% | -1,29% | US$4.174.452 | - | 10.462.235 FCT |
| 909 |  Cellframe CELL | US$0,1456 | -4,11% | -17,08% | US$4.164.230 | US$37.479,96 | 28.599.168 CELL |
| 910 |  bitCNY BITCNY | US$0,1462 | 0,87% | 0,87% | US$4.130.062 | US$682.980 | 28.245.600 BITCNY |
| 911 |  OG Fan Token OG | US$2,35 | -0,19% | -0,48% | US$4.134.369 | US$2.140.325 | 1.757.909 OG |
| 912 |  MASQ MASQ | US$0,1613 | -0,38% | -11,64% | US$4.123.281 | US$114.515 | 25.560.579 MASQ |
| 913 |  Forj(Bondly) BONDLY | US$0,005187 | -1,34% | -6,59% | US$4.088.826 | US$57.679,02 | 788.287.426 BONDLY |
| 914 |  MandoX V2 MANDOX | US$0,0000002731 | 6,05% | 1,19% | US$4.079.794 | US$5.029,15 | 14.936.850.402.641 MANDOX |
| 915 |  Shyft Network SHFT | US$0,007068 | -10,52% | 5,94% | US$4.070.743 | US$55.608,16 | 575.920.187 SHFT |
| 916 |  Monavale MONA | US$387,46 | -6,67% | -5,30% | US$4.035.055 | US$159.727 | 10.414 MONA |
| 917 |  GamerCoin GHX | US$0,008468 | 7,65% | -4,39% | US$4.036.412 | US$1.560.592 | 476.672.501 GHX |
| 918 |  Napoli Fan Token NAP | US$2,95 | 1,43% | 2,41% | US$3.982.366 | US$185.712 | 1.350.192 NAP |
| 919 |  Town Star TOWN | US$0,01473 | 7,24% | -1,37% | US$4.024.336 | US$446.442 | 273.243.569 TOWN |
| 920 |  ChainGuardians CGG | US$0,06382 | 1,01% | -2,49% | US$3.923.361 | US$191.859 | 61.478.209 CGG |
| 921 |  Everest ID | US$0,03356 | 0,24% | -9,59% | US$3.916.613 | US$469,99 | 116.700.000 ID |
| 922 |  EPIK Prime EPIK | US$0,005597 | -0,62% | -5,97% | US$3.913.227 | US$67.350,96 | 699.211.537 EPIK |
| 923 |  DeFi Land DFL | US$0,001536 | -1,55% | -15,45% | US$3.877.649 | US$72.965,68 | 2.525.158.778 DFL |
| 924 |  Xaya CHI | US$0,08009 | 1,70% | 3,85% | US$3.881.558 | US$7.904,13 | 48.462.895 CHI |
| 925 |  CryptoFranc XCHF | US$1,08 | 0,37% | 0,13% | US$3.351.320 | - | 3.100.000 XCHF |
| 926 |  CACHE Gold CGT | US$59,72 | 0,00% | 1,47% | US$3.990.950 | - | 66.824 CGT |
| 927 |  RocketX exchange RVF | US$0,06006 | 1,12% | -0,58% | US$3.857.682 | US$11.104,83 | 64.225.493 RVF |
| 928 |  Fenerbahçe Token FB | US$1,74 | -2,97% | -4,04% | US$3.795.814 | US$572.862 | 2.180.000 FB |
| 929 |  Dypius DYP | US$0,1680 | -2,69% | -9,90% | US$3.970.299 | US$474.828 | 23.631.124 DYP |
| 930 |  ILCOIN ILC | US$0,004347 | 0,47% | -4,67% | US$3.946.626 | US$2.751,58 | 907.899.103 ILC |
| 931 |  Bitrue Coin BTR | US$0,02881 | 1,57% | -6,55% | US$3.786.332 | US$1.892.568 | 131.421.228 BTR |
| 932 |  SIDUS SIDUS | US$0,0009653 | -0,08% | -9,51% | US$3.782.236 | US$257.265 | 3.918.361.254 SIDUS |
| 933 |  1World 1WO | US$0,1014 | -0,10% | -0,13% | US$3.772.428 | US$6.206,00 | 37.219.453 1WO |
| 934 |  TOKPIE TKP | US$0,1313 | -0,99% | -0,33% | US$3.769.949 | US$8.297,26 | 28.714.064 TKP |
| 935 |  Dfyn Network DFYN | US$0,02209 | -0,17% | -13,50% | US$3.732.023 | US$92.760,12 | 168.939.759 DFYN |
| 936 |  AnimalGo GOM2 | US$0,003854 | -0,46% | -10,20% | US$3.726.547 | US$170.803 | 966.864.393 GOM2 |
| 937 |  Newton NEW | US$0,0001834 | 4,35% | 19,09% | US$3.773.770 | US$375.850 | 20.571.994.592 NEW |
| 938 |  Matrix AI Network MAN | US$0,01710 | -7,91% | -22,69% | US$3.664.602 | US$240.919 | 214.302.042 MAN |
| 939 |  NFT Worlds WRLD | US$0,005404 | 0,79% | -5,91% | US$3.680.697 | US$74.282,70 | 681.090.665 WRLD |
| 940 |  Wombat Exchange WOM | US$0,08970 | -5,55% | -15,58% | US$3.679.144 | US$206.540 | 41.016.514 WOM |
| 941 |  DeepBrain Chain DBC | US$0,001157 | 1,31% | 17,29% | US$3.703.108 | US$615.881 | 3.200.000.000 DBC |
| 942 |  Polkamarkets POLK | US$0,03811 | -0,25% | -4,04% | US$3.660.289 | US$79.945,81 | 96.054.553 POLK |
| 943 |  MonkeyLeague MBS | US$0,04162 | 1,18% | 0,33% | US$3.613.378 | US$217.225 | 86.815.679 MBS |
| 944 |  Caduceus CMP | US$0,09830 | -0,59% | -6,37% | US$3.610.669 | US$310.773 | 36.732.438 CMP |
| 945 |  Project WITH WIKEN | US$0,003842 | 1,53% | -3,45% | US$3.600.952 | US$316.026 | 937.198.527 WIKEN |
| 946 |  MultiVAC MTV | US$0,0009965 | -0,93% | 8,54% | US$3.574.719 | US$238.009 | 3.587.369.426 MTV |
| 947 |  HyperCash HC | US$0,07914 | -0,60% | -1,29% | US$3.567.016 | US$47.930,65 | 45.071.909 HC |
| 948 |  PearDAO PEX | US$0,06822 | -1,13% | 1,82% | US$3.568.085 | US$142.636 | 52.300.308 PEX |
| 949 |  MEET.ONE MEETONE | US$0,001855 | -0,90% | 0,41% | US$3.549.963 | - | 1.913.271.866 MEETONE |
| 950 |  TrustVerse TRV | US$0,004637 | -0,56% | -16,47% | US$3.538.396 | US$25.293,62 | 763.020.545 TRV |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.