Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Footballcoin (XFC) XFC | US$0,008128 | -0,11% | 2,15% | US$3.045.160 | US$98.782,59 | 374.660.526 XFC |
| 1002 |  TNC Coin TNC | US$0,0005190 | 17,60% | 43,68% | US$3.036.836 | US$580.884 | 5.851.183.164 TNC |
| 1003 |  NerveNetwork NVT | US$0,01084 | -2,01% | -2,65% | US$3.001.578 | US$41.648,55 | 276.983.684 NVT |
| 1004 |  TABOO TOKEN TABOO | US$0,0003045 | -0,55% | -5,87% | US$2.978.985 | US$56.777,35 | 9.782.678.080 TABOO |
| 1005 |  BHPCoin BHP | US$0,1472 | -2,13% | 14,26% | US$2.969.224 | US$39.305,71 | 20.177.578 BHP |
| 1006 |  Origin Dollar Governance OGV | US$0,003465 | 0,05% | -8,03% | US$2.979.462 | US$716.508 | 859.782.377 OGV |
| 1007 |  Muse MUSE | US$5,82 | 13,19% | -5,87% | US$2.960.395 | US$850.795 | 508.554 MUSE |
| 1008 |  TRVL TRVL | US$0,02489 | 16,58% | 6,01% | US$2.955.765 | US$374.266 | 118.741.784 TRVL |
| 1009 |  Portugal National Team Fan Token POR | US$0,9506 | 2,01% | -14,28% | US$2.949.163 | US$545.104 | 3.102.535 POR |
| 1010 |  GMCoin GMCOIN | US$0,07148 | 0,14% | 1,44% | US$2.943.696 | US$140.030 | 41.183.481 GMCOIN |
| 1011 |  Era Token (Era7) ERA | US$0,06312 | -0,55% | -2,78% | US$2.905.011 | US$2.119,87 | 46.021.643 ERA |
| 1012 |  OpenOcean OOE | US$0,01553 | -1,67% | -9,64% | US$2.901.268 | US$448.933 | 186.813.846 OOE |
| 1013 |  Tokamak Network TON | US$1,06 | -1,24% | -2,26% | US$2.890.253 | US$356.257 | 2.727.340 TON |
| 1014 |  Mint Club MINT | US$0,000002767 | -0,46% | -0,02% | US$2.881.523 | US$20.491,15 | 1.041.314.412.631 MINT |
| 1015 |  Revolt 2 Earn RVLT | US$0,00000004805 | 1,42% | -1,78% | US$2.874.307 | US$271.836 | 59.815.774.993.144 RVLT |
| 1016 |  YAM V3 YAM | US$0,1760 | 0,27% | 6,14% | US$2.867.462 | US$12.332,76 | 16.294.135 YAM |
| 1017 |  BABB BAX | US$0,00005690 | 7,86% | 11,37% | US$2.836.592 | US$69.084,38 | 49.853.700.000 BAX |
| 1018 |  Vivid Labs VID | US$0,01691 | 44,93% | 39,49% | US$2.808.464 | US$661.455 | 166.087.301 VID |
| 1019 |  KARMA KARMA | US$0,0005237 | 0,47% | -1,60% | US$2.854.390 | US$6,68 | 5.450.532.381 KARMA |
| 1020 |  Atari Token ATRI | US$0,001926 | 1,71% | -18,08% | US$2.851.907 | US$754,54 | 1.481.092.185 ATRI |
| 1021 |  Blocery BLY | US$0,004563 | -0,65% | -8,76% | US$2.833.204 | US$117.212 | 620.883.329 BLY |
| 1022 |  REVV REVV | US$0,01023 | 0,42% | -6,71% | US$2.845.685 | US$1.019.027 | 278.270.642 REVV |
| 1023 |  Uno Re UNO | US$0,03891 | 0,02% | -2,66% | US$2.849.241 | US$174.547 | 73.232.181 UNO |
| 1024 |  Vibing VBG | US$0,09964 | 0,42% | -1,34% | US$2.852.797 | US$38.108,25 | 28.630.000 VBG |
| 1025 |  PIAS PIAS | US$0,06908 | -4,78% | 74,07% | US$2.833.962 | US$1.952.736 | 41.021.632 PIAS |
| 1026 |  Plian PI | US$0,002970 | -17,14% | -0,87% | US$2.898.810 | US$20.387,17 | 975.886.564 PI |
| 1027 |  CumRocket CUMMIES | US$0,002140 | -0,76% | -4,23% | US$2.825.394 | US$13.279,61 | 1.320.428.309 CUMMIES |
| 1028 |  SafeMoon SAFEMOON | US$0,000000005018 | -0,88% | 0,67% | US$2.820.256 | US$53,95 | 561.998.993.102.394 SAFEMOON |
| 1029 |  GAMEE GMEE | US$0,006797 | 3,27% | 13,49% | US$2.816.246 | US$235.936 | 414.325.963 GMEE |
| 1030 |  Stronghold Token SHX | US$0,0004856 | -0,21% | 4,15% | US$2.813.325 | US$37.594,98 | 5.793.905.044 SHX |
| 1031 |  v.systems VSYS | US$0,001021 | -0,37% | 8,42% | US$2.794.832 | US$327.921 | 2.736.576.689 VSYS |
| 1032 |  Zigcoin ZIG | US$0,006621 | 4,63% | -6,13% | US$2.791.148 | US$265.202 | 421.534.212 ZIG |
| 1033 |  Juggernaut JGN | US$0,02780 | -0,01% | 3,66% | US$2.786.168 | US$196.461 | 100.210.416 JGN |
| 1034 |  Hamster HAM | US$0,000000001158 | -3,21% | -5,33% | US$2.760.413 | US$871.068 | 2.384.230.000.000.000 HAM |
| 1035 |  Lithium LITH | US$0,0006967 | 3,33% | 8,91% | US$2.754.391 | US$260.558 | 3.953.634.636 LITH |
| 1036 |  Enecuum ENQ | US$0,01341 | 9,17% | -17,16% | US$2.744.749 | US$85.287,77 | 204.687.901 ENQ |
| 1037 |  WOM Protocol WOM | US$0,02599 | 6,77% | 3,05% | US$2.746.219 | US$762.218 | 105.657.976 WOM |
| 1038 |  Vesper VSP | US$0,3069 | 8,63% | -10,98% | US$2.741.210 | US$42.454,08 | 8.932.305 VSP |
| 1039 |  PolkaBridge PBR | US$0,04203 | 2,14% | 1,17% | US$2.741.983 | US$34.854.438 | 65.236.386 PBR |
| 1040 |  Stader SD | US$0,2699 | 0,03% | 4,56% | US$2.739.622 | US$907.994 | 10.149.100 SD |
| 1041 |  Adora Token ARA | US$0,01699 | 0,00% | -5,58% | US$2.719.162 | US$2.143,36 | 160.000.000 ARA |
| 1042 |  Flamengo Fan Token MENGO | US$0,5901 | 0,70% | 5,55% | US$2.704.364 | US$177.283 | 4.582.683 MENGO |
| 1043 |  NFT Art Finance NFTART | US$0,000000000106 | 1,67% | 46,27% | US$2.688.484 | US$201.962 | 25.282.174.668.987.600 NFTART |
| 1044 |  Mithril MITH | US$0,002687 | -2,39% | -4,05% | US$2.686.637 | US$214.932 | 1.000.000.000 MITH |
| 1045 |  Deri Protocol DERI | US$0,01521 | -0,77% | -0,90% | US$2.669.746 | US$59.369,16 | 175.473.954 DERI |
| 1046 |  BetU BETU | US$0,02470 | -1,35% | -6,70% | US$2.657.517 | US$148.515 | 107.608.038 BETU |
| 1047 |  PointPay PXP | US$0,008739 | 2,54% | -8,09% | US$2.643.622 | US$135.712 | 302.501.090 PXP |
| 1048 |  Etherisc DIP Token DIP | US$0,01096 | 0,99% | 13,62% | US$2.626.700 | US$48.578,69 | 239.742.108 DIP |
| 1049 |  dHedge DAO DHT | US$0,07173 | 0,01% | -4,24% | US$2.590.220 | US$15.350,53 | 36.112.770 DHT |
| 1050 |  Populous PPT | US$0,05016 | -3,91% | -18,83% | US$2.670.945 | US$150.101 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.