Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Venus LINK vLINK | US$0,1141 | 0,97% | -6,07% | US$3.525.151 | US$2.318,33 | 30.907.312 vLINK |
| 952 |  Vidya VIDYA | US$0,08761 | 5,93% | -7,36% | US$3.522.418 | US$219.109 | 40.205.340 VIDYA |
| 953 |  GuildFi GF | US$0,08317 | -10,55% | -18,40% | US$3.508.484 | US$2.528.284 | 42.185.072 GF |
| 954 |  LABEL Foundation LBL | US$0,003207 | -1,68% | 14,65% | US$3.515.980 | US$741.079 | 1.096.369.062 LBL |
| 955 |  Mobius MOBI | US$0,006787 | -0,28% | -0,97% | US$3.509.910 | US$19.635,82 | 517.157.817 MOBI |
| 956 |  StrikeX STRX | US$0,02583 | -2,04% | -6,93% | US$3.513.336 | US$20.935,69 | 136.008.947 STRX |
| 957 |  Oraichain ORAI | US$1,71 | -1,03% | -10,62% | US$3.498.874 | US$124.086 | 2.044.424 ORAI |
| 958 |  Gamium GMM | US$0,0002994 | -3,63% | -9,32% | US$3.489.881 | US$315.868 | 11.657.467.407 GMM |
| 959 |  Valor Token VALOR | US$0,1739 | 2,63% | 14,41% | US$3.485.115 | US$54.269,72 | 20.036.000 VALOR |
| 960 |  BoringDAO BOR | US$24,10 | 0,00% | -1,16% | US$3.461.085 | - | 143.642 BOR |
| 961 |  Kromatika KROM | US$0,04300 | 0,07% | -5,90% | US$3.452.353 | US$160.488 | 80.280.675 KROM |
| 962 |  TomTomCoin TOMS | US$0,002073 | -7,11% | -23,17% | US$3.432.108 | US$47.363,17 | 1.656.000.000 TOMS |
| 963 |  ETHAX ETHAX | US$0,01886 | -4,10% | -38,07% | US$3.384.559 | US$27.059,44 | 179.491.102 ETHAX |
| 964 |  ShareToken SHR | US$0,001418 | 5,43% | 2,60% | US$3.360.283 | US$25.150,56 | 2.370.272.782 SHR |
| 965 |  Woonkly Power WOOP | US$0,02143 | -0,09% | 5,68% | US$3.358.934 | US$113.329 | 156.732.023 WOOP |
| 966 |  Kasta KASTA | US$0,02575 | -2,98% | -6,58% | US$3.347.543 | US$216.376 | 129.983.580 KASTA |
| 967 |  Santiment Network Token SAN | US$0,05275 | 3,44% | -4,03% | US$3.338.525 | US$1.042,13 | 63.293.579 SAN |
| 968 |  SAFE DEAL SFD | US$0,7320 | -8,44% | 136,02% | US$3.541.067 | US$44.185,14 | 4.837.762 SFD |
| 969 |  Kylin KYL | US$0,01231 | -2,50% | 9,92% | US$3.328.226 | US$29.352,81 | 270.259.840 KYL |
| 970 |  Cardstack CARD | US$0,001407 | -0,24% | 1,66% | US$3.316.936 | US$6.976,09 | 2.357.982.917 CARD |
| 971 |  OTOCASH OTO | US$0,08997 | 0,00% | -0,03% | US$3.312.832 | - | 36.820.604 OTO |
| 972 |  Misbloc MSB | US$0,01658 | -5,44% | -25,21% | US$3.300.193 | US$1.075.131 | 199.015.037 MSB |
| 973 |  ZIMBOCASH ZASH | US$0,002076 | -0,35% | -20,86% | US$3.301.855 | US$666,40 | 1.590.616.010 ZASH |
| 974 |  Exeedme XED | US$0,03644 | -0,06% | -6,97% | US$3.273.469 | US$79.255,11 | 89.830.976 XED |
| 975 |  Edgeless EDG | US$0,02678 | 30,75% | 37,79% | US$3.271.286 | US$28,50 | 122.146.967 EDG |
| 976 |  Gridcoin GRC | US$0,007765 | -1,79% | 16,38% | US$3.259.583 | US$29.082,93 | 419.756.981 GRC |
| 977 |  Nxt NXT | US$0,003261 | -3,55% | -4,74% | US$3.257.912 | US$9.612,28 | 998.999.942 NXT |
| 978 |  KALM KALM | US$0,5731 | 3,01% | 0,47% | US$3.252.461 | US$33.804,24 | 5.674.845 KALM |
| 979 |  Sentinel DVPN | US$0,0002310 | 0,53% | -2,32% | US$3.245.943 | US$95.310,34 | 14.052.519.823 DVPN |
| 980 |  InsurAce INSUR | US$0,07170 | 0,42% | 1,18% | US$3.218.930 | US$433.081 | 44.891.926 INSUR |
| 981 |  Fuse Network FUSE | US$0,05885 | -1,74% | -5,64% | US$3.239.298 | US$266.114 | 55.045.523 FUSE |
| 982 |  Cirus Foundation CIRUS | US$0,09512 | 0,60% | -1,60% | US$3.220.193 | US$506.102 | 33.854.213 CIRUS |
| 983 |  Monetha MTH | US$0,007980 | -1,74% | -6,48% | US$3.211.046 | US$321.505 | 402.400.000 MTH |
| 984 |  Linker Coin LNC | US$0,02829 | 0,26% | -1,49% | US$3.190.145 | US$515,42 | 112.776.150 LNC |
| 985 |  DogeBonk DOBO | US$0,000000005443 | -1,63% | -1,39% | US$3.173.054 | US$2.888,64 | 582.959.739.166.037 DOBO |
| 986 |  TiFi Token TIFI | US$0,00000003958 | -2,66% | -12,42% | US$3.166.398 | US$32.994,84 | 79.992.549.648.003 TIFI |
| 987 |  Inverse Finance INV | US$33,69 | -5,26% | -12,63% | US$3.158.058 | US$152.344 | 93.726 INV |
| 988 |  Convergence CONV | US$0,001868 | 11,26% | 6,45% | US$3.108.657 | US$968.594 | 1.663.854.925 CONV |
| 989 |  vEmpire DDAO VEMP | US$0,01800 | -4,90% | 3,30% | US$3.127.175 | US$2.222.293 | 173.684.291 VEMP |
| 990 |  Torum XTM | US$0,01849 | 4,44% | -6,68% | US$3.122.905 | US$663.444 | 168.896.597 XTM |
| 991 |  BaaSid BAAS | US$0,0004985 | 5,45% | -5,30% | US$3.115.342 | US$1.100.328 | 6.250.000.000 BAAS |
| 992 |  MahaDAO MAHA | US$1,01 | 0,05% | -1,00% | US$3.100.313 | US$125.917 | 3.076.946 MAHA |
| 993 |  Minter Network BIP | US$0,0004660 | 11,44% | 20,02% | US$3.103.511 | US$2.447,27 | 6.660.368.703 BIP |
| 994 |  Abyss ABYSS | US$0,01328 | 9,28% | -0,80% | US$3.037.277 | US$144.790 | 228.664.903 ABYSS |
| 995 |  NanoByte Token NBT | US$0,004580 | -0,94% | 1,53% | US$3.091.411 | US$11.819,99 | 675.001.064 NBT |
| 996 |  DeFine DFA | US$0,05530 | 1,00% | -7,34% | US$3.106.904 | US$194.201 | 56.181.518 DFA |
| 997 |  BnkToTheFuture BFT | US$0,004218 | -4,45% | -6,66% | US$3.079.245 | US$12.199,88 | 729.955.635 BFT |
| 998 |  Xeno Token XNO | US$0,008249 | 0,58% | -1,64% | US$3.070.516 | US$1.324.406 | 372.210.897 XNO |
| 999 |  pSTAKE Finance PSTAKE | US$0,06919 | 1,68% | 3,17% | US$3.068.435 | US$675.183 | 44.347.373 PSTAKE |
| 1000 |  saffron.finance SFI | US$33,16 | 7,33% | 2,57% | US$3.050.413 | US$45.902,94 | 91.983 SFI |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.