Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Swingby SWINGBY | US$0,002013 | -3,45% | -5,58% | US$1.791.815 | US$126.610 | 890.311.570 SWINGBY |
| 1152 |  Ferrum Network FRM | US$0,02686 | 1,80% | -0,12% | US$1.764.890 | US$345.737 | 65.717.428 FRM |
| 1153 |  Kripto koin KRIPTO | US$0,0003179 | 8,35% | -21,87% | US$1.722.868 | US$194.836 | 5.419.500.000 KRIPTO |
| 1154 |  0xBitcoin 0xBTC | US$0,1816 | -1,41% | 14,37% | US$1.762.724 | US$80.608,21 | 9.706.750 0xBTC |
| 1155 |  Project TXA TXA | US$0,6850 | -4,57% | 2,23% | US$1.759.529 | US$114.243 | 2.568.630 TXA |
| 1156 |  Dogs Of Elon DOE | US$0,009137 | 0,29% | 2,16% | US$1.755.296 | US$247.578 | 192.111.677 DOE |
| 1157 |  K21 K21 | US$0,1048 | 2,74% | -0,23% | US$1.752.174 | US$16.650,42 | 16.721.668 K21 |
| 1158 |  Smart MFG MFG | US$0,004664 | 4,94% | -1,78% | US$1.736.670 | US$13.137,52 | 372.349.663 MFG |
| 1159 |  SafeCoin SAFE | US$0,06249 | 21,18% | 13,48% | US$1.733.152 | US$619,86 | 27.735.063 SAFE |
| 1160 |  Belt Finance BELT | US$0,1813 | -2,83% | 0,07% | US$1.731.299 | US$445,19 | 9.550.122 BELT |
| 1161 |  SpiritSwap SPIRIT | US$0,005013 | 1,23% | -6,11% | US$1.732.669 | US$150.124 | 345.658.186 SPIRIT |
| 1162 |  SifChain erowan | US$0,0006876 | 0,73% | -4,20% | US$1.725.456 | US$32.426,43 | 2.509.307.307 erowan |
| 1163 |  Sinverse SIN | US$0,006030 | 1,30% | -9,34% | US$1.723.065 | US$569.894 | 285.750.769 SIN |
| 1164 |  Landshare LAND | US$0,5180 | -1,23% | 2,08% | US$1.704.298 | US$24.389,32 | 3.290.395 LAND |
| 1165 |  Shopping.io SHOP | US$0,01702 | -7,58% | -3,84% | US$1.699.428 | US$1.292,40 | 99.875.636 SHOP |
| 1166 |  Kryptomon KMON | US$0,008894 | -0,41% | 2,50% | US$1.688.559 | US$67.845,09 | 189.843.488 KMON |
| 1167 |  VeriDocGlobal VDG | US$0,0001612 | 3,60% | 1,72% | US$1.676.141 | - | 10.398.664.245 VDG |
| 1168 |  Horizon Protocol HZN | US$0,02432 | 1,22% | -7,30% | US$1.671.274 | US$40.740,79 | 68.707.742 HZN |
| 1169 |  Isiklar Coin ISIKC | US$0,3147 | -33,30% | -33,02% | US$1.666.415 | US$197.395 | 5.295.305 ISIKC |
| 1170 |  FREEdom Coin FREE | US$0,0000001674 | -0,14% | -5,61% | US$1.663.630 | US$398.389 | 9.938.989.997.635 FREE |
| 1171 |  SIBCoin SIB | US$0,08396 | 0,47% | -1,29% | US$1.661.566 | - | 19.790.761 SIB |
| 1172 |  AXIS Token AXIS | US$0,005182 | 0,20% | -0,84% | US$1.659.685 | US$1.805,98 | 320.303.188 AXIS |
| 1173 |  Razor Network RAZOR | US$0,005012 | 1,25% | -1,43% | US$1.645.128 | US$316.630 | 328.245.504 RAZOR |
| 1174 |  Wicrypt WNT | US$0,09811 | 0,12% | 7,80% | US$1.624.979 | US$156.752 | 16.563.437 WNT |
| 1175 |  IBStoken IBS | US$0,001511 | -8,77% | -1,64% | US$1.628.966 | US$63.440,11 | 1.078.331.516 IBS |
| 1176 |  KamPay KAMPAY | US$0,003976 | -10,74% | -18,67% | US$1.626.750 | US$187.031 | 409.090.982 KAMPAY |
| 1177 |  Venus SXP vSXP | US$0,004081 | 0,23% | -4,81% | US$1.618.860 | US$101.202 | 396.674.884 vSXP |
| 1178 |  RioDeFi RFUEL | US$0,005356 | 0,77% | -2,43% | US$1.623.116 | US$210.087 | 303.050.838 RFUEL |
| 1179 |  Kambria KAT | US$0,0007364 | -0,89% | -1,74% | US$1.609.845 | US$6.293,10 | 2.186.060.823 KAT |
| 1180 |  AME Chain AME | US$0,003218 | 2,82% | 80,10% | US$1.609.009 | US$73.005,79 | 500.000.000 AME |
| 1181 |  Idle IDLE | US$0,2486 | 0,28% | 6,23% | US$1.608.199 | US$871,69 | 6.468.195 IDLE |
| 1182 |  Göztepe S.K. Fan Token GOZ | US$0,7318 | -1,62% | -6,39% | US$1.600.627 | US$168.546 | 2.187.179 GOZ |
| 1183 |  OneArt 1ART | US$0,01119 | -1,72% | -6,15% | US$1.604.634 | US$75.985,83 | 143.416.035 1ART |
| 1184 |  Green Satoshi Token (BSC) GST | US$0,01378 | -2,20% | -17,48% | US$1.605.291 | US$43.681,06 | 116.454.493 GST |
| 1185 |  Life Crypto LIFE | US$0,0006021 | -8,11% | -18,22% | US$1.584.141 | US$149.255 | 2.631.194.572 LIFE |
| 1186 |  Venus DOT vDOT | US$0,09551 | 1,31% | -2,61% | US$1.590.120 | US$8.911,95 | 16.649.243 vDOT |
| 1187 |  Morpheus Labs MITX | US$0,003005 | -4,35% | -4,30% | US$1.577.427 | US$83.009,69 | 524.999.999 MITX |
| 1188 |  SparkPoint SRK | US$0,0001778 | 8,26% | 4,18% | US$1.574.091 | US$115.413 | 8.853.724.090 SRK |
| 1189 |  Woodcoin LOG | US$0,1941 | -1,44% | -37,43% | US$1.560.000 | US$27.827,40 | 8.035.193 LOG |
| 1190 |  Ispolink ISP | US$0,0005656 | 2,11% | -3,09% | US$1.558.980 | US$172.888 | 2.756.425.785 ISP |
| 1191 |  Voxel X Network VXL | US$0,007068 | 1,93% | 1,42% | US$1.557.713 | US$197.185 | 220.380.548 VXL |
| 1192 |  OneLedger OLT | US$0,003078 | -0,21% | -4,67% | US$1.560.583 | US$214.439 | 506.936.797 OLT |
| 1193 |  Stakeborg DAO STANDARD | US$0,2785 | 0,44% | -3,67% | US$1.550.989 | US$38.486,44 | 5.569.997 STANDARD |
| 1194 |  Digital Fitness DEFIT | US$0,05582 | 1,25% | -8,17% | US$1.552.038 | US$192.560 | 27.806.087 DEFIT |
| 1195 |  EOS Force EOSC | US$0,001609 | 5,37% | -1,74% | US$1.550.711 | US$17.125,80 | 964.070.125 EOSC |
| 1196 |  Rotharium RTH | US$0,4267 | -34,72% | -2,72% | US$1.555.615 | US$40,06 | 3.645.272 RTH |
| 1197 |  Attila ATT | US$0,003423 | 7,60% | 12,27% | US$1.541.510 | US$59.115,38 | 450.382.736 ATT |
| 1198 |  Mrweb Finance AMA | US$0,05117 | -9,48% | -21,39% | US$1.534.957 | US$41.260,01 | 30.000.000 AMA |
| 1199 |  DIGG DIGG | US$2.665,29 | -0,05% | -5,74% | US$1.529.680 | US$12.445,70 | 574 DIGG |
| 1200 |  Platypus Finance PTP | US$0,03679 | -1,97% | -19,74% | US$1.524.639 | US$145.969 | 41.436.585 PTP |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.