Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Feathercoin FTC | US$0,004056 | 2,30% | 5,46% | US$959.692 | US$106,00 | 236.600.238 FTC |
| 1352 |  COGI COGI | US$0,01383 | -1,48% | 17,41% | US$957.575 | US$720,17 | 69.231.877 COGI |
| 1353 |  SeedOn SEON | US$0,004712 | -1,02% | 6,37% | US$955.050 | US$187.957 | 202.705.688 SEON |
| 1354 |  Baanx BXX | US$0,04814 | -9,61% | 13,88% | US$953.145 | US$28.554,32 | 19.798.721 BXX |
| 1355 |  SmartCredit Token SMARTCREDIT | US$0,7057 | 1,15% | -1,15% | US$952.838 | US$3.092,97 | 1.350.243 SMARTCREDIT |
| 1356 |  Botto BOTTO | US$0,04157 | -1,43% | -4,48% | US$951.915 | US$111.177 | 22.896.565 BOTTO |
| 1357 |  AgeOfGods AOG | US$0,01850 | -4,71% | 12,19% | US$941.986 | US$292.868 | 50.911.513 AOG |
| 1358 |  S.C. Corinthians Fan Token SCCP | US$0,3478 | 1,99% | -2,66% | US$952.265 | US$99.922,19 | 2.737.829 SCCP |
| 1359 |  DAV Coin DAV | US$0,001348 | 0,40% | -1,40% | US$934.862 | - | 693.650.813 DAV |
| 1360 |  Blockchain Monster Hunt BCMC | US$0,006315 | 1,79% | -9,97% | US$936.479 | US$13.021,76 | 148.292.829 BCMC |
| 1361 |  1-UP Platform 1-UP | US$0,01635 | 0,37% | 1,08% | US$934.560 | - | 57.170.994 1-UP |
| 1362 |  Peony PNY | US$0,002328 | -2,92% | 6,31% | US$931.709 | US$165,82 | 400.302.836 PNY |
| 1363 |  Vexanium VEX | US$0,001286 | -8,74% | 11,52% | US$943.690 | US$57.436,39 | 733.642.279 VEX |
| 1364 |  Azbit AZ | US$0,00001332 | -0,68% | 1,79% | US$928.916 | US$374,78 | 69.750.302.117 AZ |
| 1365 |  CPChain CPC | US$0,002349 | -3,87% | -2,73% | US$885.025 | US$70.464,68 | 376.765.852 CPC |
| 1366 |  Equalizer EQZ | US$0,02462 | 3,07% | -6,72% | US$922.175 | US$37.655,92 | 37.450.000 EQZ |
| 1367 |  ZMINE ZMN | US$0,004310 | -0,31% | -0,96% | US$916.826 | US$2,69 | 212.705.508 ZMN |
| 1368 |  Crabada CRA | US$0,004175 | 2,94% | 12,63% | US$914.336 | US$51.132,52 | 218.983.565 CRA |
| 1369 |  AcknoLedger ACK | US$0,01325 | 0,00% | 2,02% | US$912.314 | - | 68.875.136 ACK |
| 1370 |  High Performance Blockchain HPB | US$0,01254 | 1,10% | -39,02% | US$916.587 | US$282.744 | 73.069.950 HPB |
| 1371 |  Signata SATA | US$0,01276 | -7,19% | -15,73% | US$909.502 | US$6.878,82 | 71.260.435 SATA |
| 1372 |  Olyverse OLY | US$0,0006693 | 28,67% | 15,71% | US$901.594 | US$17.971,19 | 1.347.029.039 OLY |
| 1373 |  Oduwacoin OWC | US$0,2138 | 0,47% | -3,44% | US$895.577 | US$6.510,74 | 4.188.884 OWC |
| 1374 |  Metrix Coin MRX | US$0,00004969 | -0,63% | 7,25% | US$893.564 | US$99,59 | 17.982.882.518 MRX |
| 1375 |  Sether SETH | US$0,04432 | 2,04% | 1,55% | US$892.369 | US$4.174,61 | 20.136.683 SETH |
| 1376 |  DigitalNote XDN | US$0,0001129 | 50,19% | 58,07% | US$902.973 | US$1.925,56 | 7.998.135.763 XDN |
| 1377 |  Viacoin VIA | US$0,03824 | 15,54% | 4,63% | US$886.149 | US$16.945,50 | 23.174.755 VIA |
| 1378 |  BlackCoin BLK | US$0,01434 | -0,46% | -3,27% | US$886.221 | US$1.678,05 | 61.814.816 BLK |
| 1379 |  Big Data Protocol BDP | US$0,01809 | -1,25% | 6,50% | US$884.644 | US$342.599 | 48.890.856 BDP |
| 1380 |  Seascape Crowns CWS | US$0,2196 | -2,16% | -4,52% | US$888.500 | US$151.681 | 4.046.256 CWS |
| 1381 |  ACENT ACE | US$0,005952 | -0,88% | 1,34% | US$886.709 | US$452.504 | 148.985.251 ACE |
| 1382 |  TrueChain TRUE | US$0,01099 | -2,87% | 1,07% | US$874.900 | US$27.249,97 | 79.575.543 TRUE |
| 1383 |  CareCoin CARE | US$0,003503 | 0,19% | -4,44% | US$863.915 | US$277.867 | 246.651.911 CARE |
| 1384 |  My DeFi Pet DPET | US$0,05444 | 4,91% | 14,48% | US$880.184 | US$1.290.906 | 16.166.786 DPET |
| 1385 |  Bitcoin Plus XBC | US$4,38 | 6,22% | -2,90% | US$857.076 | US$459,84 | 195.694 XBC |
| 1386 |  Infinity Angel ING | US$0,003131 | 4,05% | -1,30% | US$854.567 | US$807.596 | 272.952.051 ING |
| 1387 |  XY Finance XY | US$0,09463 | -1,48% | -9,75% | US$851.309 | US$60.883,25 | 8.996.415 XY |
| 1388 |  Don-key DON | US$0,01045 | 0,44% | 3,33% | US$850.397 | US$99.834,12 | 81.352.863 DON |
| 1389 |  DRIFE DRF | US$0,0009152 | -5,26% | -8,42% | US$846.536 | US$3.245,76 | 924.957.466 DRF |
| 1390 |  Hord HORD | US$0,009512 | -7,18% | -12,13% | US$835.290 | US$74.426,28 | 87.815.986 HORD |
| 1391 |  Binamon BMON | US$0,007255 | 0,42% | -1,69% | US$837.644 | US$210.576 | 115.453.949 BMON |
| 1392 |  42-coin 42 | US$19.950,10 | 0,47% | -1,29% | US$837.903 | - | 42 42 |
| 1393 |  Unitrade TRADE | US$0,04239 | 45,47% | 4,92% | US$833.913 | US$27.455,70 | 19.673.817 TRADE |
| 1394 |  Hot Cross HOTCROSS | US$0,007303 | -1,22% | -11,92% | US$830.717 | US$362.806 | 113.749.999 HOTCROSS |
| 1395 |  CoinMerge (BEP-20) CMERGE | US$0,0001767 | -0,88% | -0,76% | US$832.297 | - | 4.711.405.935 CMERGE |
| 1396 |  Ycash YEC | US$0,06252 | -13,68% | -19,87% | US$829.401 | US$186,86 | 13.265.741 YEC |
| 1397 |  Dexsport DESU | US$0,008055 | 0,77% | -3,09% | US$830.424 | US$1.463,73 | 103.090.997 DESU |
| 1398 |  SafeBlast BLAST | US$0,000000004677 | -0,30% | 53,85% | US$821.041 | US$114.280 | 175.553.096.633.449 BLAST |
| 1399 |  SIRIN LABS Token SRN | US$0,001669 | 6,98% | -17,94% | US$821.012 | US$1.762,54 | 491.820.906 SRN |
| 1400 |  Chronicle XNL | US$0,01409 | -1,37% | -9,49% | US$822.181 | US$122.174 | 58.350.000 XNL |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.