Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cryptonovae YAE | US$0,01052 | -6,07% | -34,77% | US$720.610 | US$3.845,64 | 68.471.969 YAE |
| 1452 |  Ripio Credit Network RCN | US$0,001415 | 1,76% | -28,85% | US$719.402 | US$16.034,84 | 508.404.746 RCN |
| 1453 |  Mogul Productions STARS | US$0,002312 | 7,11% | -3,85% | US$708.849 | US$11.131,34 | 306.657.541 STARS |
| 1454 |  KickToken KICK | US$0,005787 | 1,87% | -5,05% | US$708.686 | US$142.902 | 122.456.052 KICK |
| 1455 |  XTRABYTES XBY | US$0,001646 | 0,47% | -0,28% | US$707.730 | - | 430.000.000 XBY |
| 1456 |  Whiteheart WHITE | US$79,38 | 0,40% | -3,02% | US$705.511 | US$15.805,79 | 8.888 WHITE |
| 1457 |  Pundi X NEM NPXSXEM | US$0,00001573 | 0,35% | -35,14% | US$703.035 | - | 44.686.428.753 NPXSXEM |
| 1458 |  Only1 LIKE | US$0,004171 | 0,28% | -11,29% | US$700.206 | US$676.748 | 167.883.778 LIKE |
| 1459 |  B-cube.ai BCUBE | US$0,06501 | 9,78% | -2,89% | US$776.388 | - | 11.943.030 BCUBE |
| 1460 |  Jigstack STAK | US$0,0003948 | -4,99% | -3,67% | US$701.005 | US$86.803,14 | 1.775.763.939 STAK |
| 1461 |  Monsterra (MSTR) MSTR | US$0,1477 | 0,92% | -4,87% | US$696.189 | US$238.966 | 4.712.500 MSTR |
| 1462 |  Zelwin ZLW | US$0,009549 | 2,57% | -13,22% | US$690.686 | US$473.044 | 72.331.834 ZLW |
| 1463 |  PieDAO DOUGH v2 DOUGH | US$0,04671 | -1,18% | 0,02% | US$690.482 | US$251,20 | 14.782.646 DOUGH |
| 1464 |  Goldcoin GLC | US$0,01567 | 13,01% | -12,02% | US$684.335 | US$571,56 | 43.681.422 GLC |
| 1465 |  GAMB GMB | US$0,0001367 | 2,24% | 1,70% | US$683.624 | US$3.477,01 | 4.999.999.990 GMB |
| 1466 |  Ryo Currency RYO | US$0,01596 | -2,99% | -5,21% | US$682.073 | US$1.085,54 | 42.727.340 RYO |
| 1467 |  Moeda Loyalty Points MDA | US$0,03456 | 1,04% | -0,09% | US$678.357 | US$19.761,59 | 19.628.888 MDA |
| 1468 |  CyberMiles CMT | US$0,0008484 | 0,93% | -9,96% | US$678.709 | US$21.005,73 | 800.000.000 CMT |
| 1469 |  NFTY Token NFTY | US$0,002653 | -0,39% | 1,52% | US$679.899 | US$106.466 | 256.258.901 NFTY |
| 1470 |  JulSwap JULD | US$0,001145 | -0,15% | -9,57% | US$678.293 | US$102.248 | 592.166.808 JULD |
| 1471 |  AICHAIN AIT | US$0,001259 | 0,96% | -0,71% | US$673.614 | - | 535.067.071 AIT |
| 1472 |  Education Ecosystem LEDU | US$0,002845 | 0,38% | 61,21% | US$673.383 | - | 236.710.413 LEDU |
| 1473 |  Silva Token SILVA | US$0,000000000404 | -1,50% | 1,29% | US$673.919 | US$57.175,91 | 1.669.960.531.442.310 SILVA |
| 1474 |  SeedCoin SEED | US$0,2153 | -24,06% | -24,08% | US$672.237 | US$40.307,43 | 3.122.763 SEED |
| 1475 |  Phoenixcoin PXC | US$0,007648 | 0,47% | -1,29% | US$670.862 | US$16,38 | 87.722.600 PXC |
| 1476 |  Bibox Token BIX | US$0,007846 | 2,02% | -0,24% | US$670.315 | US$46.893.256 | 85.430.525 BIX |
| 1477 |  PumaPay PMA | US$0,00002121 | 0,67% | -8,12% | US$673.155 | US$6,77 | 31.732.432.231 PMA |
| 1478 |  CryptoBlades SKILL | US$0,7206 | -3,88% | -20,98% | US$662.889 | US$73.805,54 | 919.893 SKILL |
| 1479 |  MetaPets METAPETS | US$0,000000000013 | 3,23% | 19,60% | US$660.115 | US$5,17 | 51.587.381.174.314.000 METAPETS |
| 1480 |  Cindicator CND | US$0,0003299 | -3,19% | -13,21% | US$659.797 | US$351,10 | 2.000.000.005 CND |
| 1481 |  Eden EDEN | US$0,04944 | -0,17% | -5,29% | US$654.206 | US$287.821 | 13.232.627 EDEN |
| 1482 |  Brother Music Platform BMP | US$0,0001487 | -0,21% | -11,76% | US$650.403 | US$268,74 | 4.375.000.000 BMP |
| 1483 |  WOOF WOOF | US$0,00003619 | -9,33% | -20,74% | US$647.956 | US$39.945,10 | 17.902.999.424 WOOF |
| 1484 |  LinkEye LET | US$0,0006459 | 4,00% | 6,07% | US$645.893 | US$8.211,32 | 1.000.000.000 LET |
| 1485 |  Sumokoin SUMO | US$0,01276 | 3,64% | -17,75% | US$643.814 | US$22.707,95 | 50.442.421 SUMO |
| 1486 |  Rhythm RHYTHM | US$0,00006263 | -17,12% | 0,19% | US$645.037 | US$254,56 | 10.298.365.868 RHYTHM |
| 1487 |  KCCPAD KCCPAD | US$0,004712 | -0,88% | -1,19% | US$641.502 | - | 136.144.011 KCCPAD |
| 1488 |  VIDY VIDY | US$0,00006427 | 2,26% | 0,87% | US$635.606 | US$270.270 | 9.888.864.266 VIDY |
| 1489 |  Leeds United Fan Token LUFC | US$0,6523 | -0,12% | -4,30% | US$641.506 | US$185.291 | 983.459 LUFC |
| 1490 |  Bismuth BIS | US$0,02696 | -0,22% | -3,50% | US$633.005 | US$12,24 | 23.482.989 BIS |
| 1491 |  Cat Token CAT | US$0,09653 | -6,12% | 10,06% | US$630.103 | US$4.621,35 | 6.527.607 CAT |
| 1492 |  FaraLand FARA | US$0,02417 | -1,46% | 0,81% | US$626.221 | US$55.312,85 | 25.907.304 FARA |
| 1493 |  Bitcoin Atom BCA | US$0,03392 | -0,51% | -20,72% | US$624.681 | US$25,94 | 18.418.931 BCA |
| 1494 |  HempCoin THC | US$0,002328 | 7,37% | 0,14% | US$622.535 | US$20,55 | 267.467.885 THC |
| 1495 |  Tulip Protocol TULIP | US$0,7644 | -15,64% | -24,75% | US$623.106 | US$56.949,30 | 815.206 TULIP |
| 1496 |  Ixcoin IXC | US$0,02918 | 0,47% | -1,29% | US$621.703 | - | 21.307.967 IXC |
| 1497 |  YOYOW YOYOW | US$0,001173 | 4,27% | 1,01% | US$620.862 | US$1.957,99 | 529.457.103 YOYOW |
| 1498 |  xHashtag XTAG | US$0,02514 | 14,01% | 6,88% | US$631.821 | US$1.380.703 | 25.133.130 XTAG |
| 1499 |  LOCGame LOCG | US$0,01231 | -0,96% | 1,25% | US$617.875 | US$20.988,55 | 50.209.206 LOCG |
| 1500 |  SuperLauncher LAUNCH | US$0,1307 | -0,89% | -1,02% | US$619.065 | - | 4.735.206 LAUNCH |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.