Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bistroo BIST | US$0,01400 | -9,04% | -15,42% | US$609.878 | US$17.529,08 | 43.565.302 BIST |
| 1502 |  Zap ZAP | US$0,002565 | 1,34% | -13,71% | US$605.791 | US$1.889,87 | 236.144.465 ZAP |
| 1503 |  PLATINCOIN PLC | US$0,1213 | -3,83% | -4,59% | US$606.695 | US$16.890,16 | 5.001.073 PLC |
| 1504 |  Spheroid Universe SPH | US$0,004762 | 22,92% | 21,69% | US$604.838 | US$77,01 | 127.012.048 SPH |
| 1505 |  ShopNEXT NEXT | US$0,002777 | 2,96% | 6,45% | US$603.268 | US$90.221,29 | 217.238.441 NEXT |
| 1506 |  HTMLCOIN HTML | US$0,00001137 | 15,16% | -8,89% | US$603.307 | US$272,58 | 53.067.332.240 HTML |
| 1507 |  Props Token PROPS | US$0,001176 | 8,49% | 6,27% | US$603.525 | US$16.850,65 | 513.363.583 PROPS |
| 1508 |  SYNC Network SYNC | US$0,005013 | -0,26% | -3,37% | US$594.297 | US$69,39 | 118.555.787 SYNC |
| 1509 |  HollyGold HGOLD | US$0,1326 | 0,29% | 5,10% | US$593.381 | US$1.438,38 | 4.475.407 HGOLD |
| 1510 |  YOU COIN YOU | US$0,001064 | 0,76% | 3,98% | US$591.530 | US$3.447,72 | 556.120.198 YOU |
| 1511 |  The Midas Touch Gold TMTG | US$0,00006640 | 1,57% | -20,83% | US$591.740 | US$47.564,21 | 8.911.927.239 TMTG |
| 1512 |  Umbrella Network UMB | US$0,007961 | -4,14% | -2,54% | US$589.591 | US$126.629 | 74.060.182 UMB |
| 1513 |  Mist MIST | US$0,01040 | -0,43% | -12,74% | US$585.956 | US$172.215 | 56.357.088 MIST |
| 1514 |  SmileyCoin SMLY | US$0,00003682 | 5,22% | -12,77% | US$582.050 | US$11,59 | 15.806.193.400 SMLY |
| 1515 |  Iconic Token ICNQ | US$0,05941 | -0,38% | -22,01% | US$582.742 | US$140,38 | 9.809.346 ICNQ |
| 1516 |  Duck DAO (DLP Duck Token) DUCK | US$0,01853 | 3,33% | -1,06% | US$580.216 | US$3.957,07 | 31.319.195 DUCK |
| 1517 |  Sakura SKU | US$0,01095 | 0,70% | -9,45% | US$580.501 | US$38.114,51 | 53.000.000 SKU |
| 1518 |  DAPS Coin DAPS | US$0,000009975 | 0,47% | -1,29% | US$578.331 | US$1,81 | 57.977.796.500 DAPS |
| 1519 |  Heroes Chained HEC | US$0,02243 | 7,78% | -3,19% | US$576.500 | US$155.442 | 25.699.836 HEC |
| 1520 |  LINKA LINKA | US$0,0008313 | 98,14% | -1,29% | US$577.015 | US$17.224,49 | 694.150.020 LINKA |
| 1521 |  Oikos OKS | US$0,005149 | -7,71% | -19,53% | US$565.825 | US$9.620,51 | 109.886.711 OKS |
| 1522 |  Clube Atlético Mineiro Fan Token GALO | US$0,2537 | -0,25% | -4,87% | US$571.428 | US$73.475,14 | 2.252.728 GALO |
| 1523 |  DEXA COIN DEXA | US$0,00002277 | 0,37% | -0,61% | US$569.233 | US$98.760,08 | 25.000.000.000 DEXA |
| 1524 |  Bird.Money BIRD | US$6,01 | -2,92% | -6,10% | US$570.364 | US$16.004,16 | 94.942 BIRD |
| 1525 |  Internxt INXT | US$0,5084 | -1,81% | -0,93% | US$569.043 | US$157.351 | 1.119.294 INXT |
| 1526 |  Aston Villa Fan Token AVL | US$0,6314 | 0,75% | 3,33% | US$569.628 | US$135.398 | 902.133 AVL |
| 1527 |  Virtue Poker VPP | US$0,005298 | 3,40% | -7,58% | US$566.866 | US$842,68 | 106.988.748 VPP |
| 1528 |  Ancient Raid RAID | US$0,009223 | -11,92% | -18,08% | US$562.272 | US$10.896,31 | 60.964.708 RAID |
| 1529 |  APIX APIX | US$0,004339 | 80,84% | 72,18% | US$564.414 | US$720,18 | 130.089.490 APIX |
| 1530 |  Kira Network KEX | US$0,04500 | 0,25% | -1,79% | US$563.988 | US$147.053 | 12.532.083 KEX |
| 1531 |  88mph MPH | US$1,21 | -2,76% | 18,98% | US$561.891 | US$61.633,03 | 465.279 MPH |
| 1532 |  Graphlinq Protocol GLQ | US$0,001645 | -0,17% | -3,41% | US$559.167 | US$60.102,49 | 339.999.895 GLQ |
| 1533 |  NFT NFT | US$0,01496 | -2,47% | -12,65% | US$551.587 | US$274,59 | 36.863.404 NFT |
| 1534 |  Cornichon CORN | US$0,03771 | 0,00% | -0,45% | US$550.310 | - | 14.591.917 CORN |
| 1535 |  Pawtocol UPI | US$0,002121 | -5,49% | -16,35% | US$547.029 | US$58.283,66 | 257.924.377 UPI |
| 1536 |  AppCoins APPC | US$0,002279 | 0,35% | -4,45% | US$546.620 | - | 239.805.530 APPC |
| 1537 |  BollyCoin BOLLY | US$0,01370 | -4,33% | -4,74% | US$544.837 | US$62.725,05 | 39.781.363 BOLLY |
| 1538 |  Decentr DEC | US$0,004998 | -28,06% | -37,20% | US$543.671 | US$5.079,31 | 108.767.633 DEC |
| 1539 |  Scry.info DDD | US$0,001233 | 0,70% | 5,36% | US$542.758 | US$10.221,85 | 440.057.074 DDD |
| 1540 |  PUMLx PUMLX | US$0,01970 | -5,87% | 26,43% | US$539.676 | US$107.784 | 27.392.155 PUMLX |
| 1541 |  Tiger King Coin TKING | US$0,0000008330 | -5,65% | -15,27% | US$538.104 | US$19.828,04 | 645.999.263.731 TKING |
| 1542 |  TenUp TUP | US$0,01704 | 5,14% | 2,77% | US$537.145 | US$111.483 | 31.524.012 TUP |
| 1543 |  AGA Token AGA | US$0,04935 | -0,81% | -4,85% | US$535.047 | - | 10.842.984 AGA |
| 1544 |  Litex LXT | US$0,0002639 | 4,35% | 25,68% | US$527.837 | US$256.049 | 2.000.000.000 LXT |
| 1545 |  Polker PKR | US$0,003161 | 2,15% | 0,62% | US$528.835 | US$125.401 | 167.320.591 PKR |
| 1546 |  Cyclone Protocol CYC | US$20,14 | 2,33% | 4,05% | US$529.319 | US$18,98 | 26.282 CYC |
| 1547 |  Hyve HYVE | US$0,02062 | -5,32% | -24,04% | US$528.918 | US$69.888,91 | 25.646.075 HYVE |
| 1548 |  Scala XLA | US$0,00005170 | 2,58% | -1,71% | US$527.407 | US$639,62 | 10.202.198.968 XLA |
| 1549 |  Thisoption TONS | US$0,09565 | 0,35% | -0,96% | US$527.462 | - | 5.514.569 TONS |
| 1550 |  blockbank BBANK | US$0,006460 | 0,09% | -14,10% | US$522.904 | US$25.844,90 | 80.947.318 BBANK |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.