Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Okcash OK | US$0,003698 | -7,43% | 17,62% | US$319.982 | US$441,89 | 86.525.407 OK |
| 1702 |  UniMex Network UMX | US$0,03318 | 0,99% | -1,91% | US$319.058 | US$31,60 | 9.616.700 UMX |
| 1703 |  Caspian CSP | US$0,0007093 | 0,40% | -1,38% | US$318.513 | US$1.597,95 | 449.036.296 CSP |
| 1704 |  Hunter Token HNTR | US$0,004882 | -0,29% | -0,54% | US$317.911 | US$33.882,49 | 65.125.000 HNTR |
| 1705 |  Decentralized Vulnerability Platform DVP | US$0,0006075 | 0,12% | -2,35% | US$317.379 | US$78.748,69 | 522.405.821 DVP |
| 1706 |  Rainbow Token RAINBOW | US$0,000000000370 | -1,06% | 1,73% | US$317.950 | US$133,23 | 860.397.837.230.263 RAINBOW |
| 1707 |  UnlimitedIP UIP | US$0,0002059 | 19,08% | 38,22% | US$317.139 | US$213.881 | 1.539.985.525 UIP |
| 1708 |  SolChicks Token CHICKS | US$0,0004937 | -0,42% | -6,68% | US$315.508 | US$257,03 | 639.106.688 CHICKS |
| 1709 |  BlackHat BLKC | US$0,03581 | 0,09% | -6,68% | US$319.978 | US$46.115,81 | 8.935.988 BLKC |
| 1710 |  Ares Protocol ARES | US$0,001355 | 1,27% | 15,57% | US$313.337 | US$17.413,67 | 231.179.222 ARES |
| 1711 |  Centaur CNTR | US$0,00008012 | -4,07% | -16,11% | US$313.379 | US$97,00 | 3.911.541.666 CNTR |
| 1712 |  Tokes TKS | US$0,001560 | 0,00% | 90,20% | US$311.903 | US$2,94 | 199.999.574 TKS |
| 1713 |  Plant Vs Undead PVU | US$0,008892 | -3,74% | -6,00% | US$311.460 | US$55.615,22 | 35.027.506 PVU |
| 1714 |  ContentBox BOX | US$0,0001802 | 1,32% | 0,66% | US$309.943 | US$125.821 | 1.719.946.327 BOX |
| 1715 |  Hush HUSH | US$0,02582 | -2,58% | -21,17% | US$309.663 | US$25,77 | 11.991.948 HUSH |
| 1716 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,21 | 2,20% | -10,50% | US$305.735 | US$162.999 | 251.676 STV |
| 1717 |  Vidulum VDL | US$0,01808 | 1,80% | 14,59% | US$308.579 | US$670,41 | 17.071.231 VDL |
| 1718 |  YFDAI.FINANCE YF-DAI | US$76,67 | -3,38% | -4,31% | US$305.623 | US$236.378 | 3.986 YF-DAI |
| 1719 |  Shadows DOWS | US$0,01150 | 7,26% | 3,91% | US$304.865 | US$40.137,27 | 26.500.000 DOWS |
| 1720 |  Dragon Kart KART | US$0,009775 | 5,99% | 7,85% | US$305.574 | US$13.240,82 | 31.262.122 KART |
| 1721 |  Falconswap FSW | US$0,008135 | 0,25% | 8,47% | US$304.490 | US$65,66 | 37.429.794 FSW |
| 1722 |  Venus BCH vBCH | US$1,97 | -0,12% | -4,30% | US$304.666 | US$294,60 | 154.392 vBCH |
| 1723 |  Governor DAO GDAO | US$0,1042 | 7,72% | 8,82% | US$303.279 | US$17.051,10 | 2.909.493 GDAO |
| 1724 |  VIBE VIBE | US$0,001030 | 0,37% | -0,74% | US$268.044 | - | 260.136.427 VIBE |
| 1725 |  BitNautic Token BTNT | US$0,01581 | -76,60% | -82,98% | US$301.628 | US$8.192,14 | 19.078.647 BTNT |
| 1726 |  Ruff RUFF | US$0,0003085 | -11,34% | 0,75% | US$302.477 | US$654.320 | 980.500.000 RUFF |
| 1727 |  EasyFi EZ | US$0,04734 | -1,28% | -1,72% | US$301.757 | US$14.165,57 | 6.373.615 EZ |
| 1728 |  Snetwork SNET | US$0,001268 | 3,60% | 7,16% | US$302.457 | US$12.578,56 | 238.603.999 SNET |
| 1729 |  Crown CRW | US$0,009623 | 7,26% | 4,08% | US$301.056 | US$426,75 | 31.283.798 CRW |
| 1730 |  Verso VSO | US$0,003781 | -0,57% | -22,98% | US$299.749 | US$43,68 | 79.279.192 VSO |
| 1731 |  Step® STEP | US$0,0003512 | -0,54% | 2,80% | US$299.763 | US$101.672 | 853.505.923 STEP |
| 1732 |  S4FE S4F | US$0,0003325 | 8,48% | 8,22% | US$297.692 | US$4.159,16 | 895.310.762 S4F |
| 1733 |  Ekta EKTA | US$0,01022 | -0,63% | -36,58% | US$297.818 | US$17.057,83 | 29.152.482 EKTA |
| 1734 |  Alanyaspor Fan Token ALA | US$0,3698 | 0,19% | -10,18% | US$297.011 | US$51.657,66 | 803.223 ALA |
| 1735 |  Avatly AVA | US$0,001797 | 8,51% | -6,88% | US$298.338 | US$206.943 | 166.027.500 AVA |
| 1736 |  DMM: Governance DMG | US$0,005866 | -3,96% | 15,73% | US$294.316 | US$51.821,09 | 50.171.518 DMG |
| 1737 |  eBoost EBST | US$0,002944 | -0,90% | 0,41% | US$294.400 | - | 99.990.002 EBST |
| 1738 |  AtromG8 AG8 | US$0,006998 | 0,00% | -0,03% | US$293.909 | US$3,52 | 42.000.000 AG8 |
| 1739 |  Standard Protocol STND | US$0,02185 | 12,67% | -2,91% | US$293.388 | US$70.698,15 | 13.427.324 STND |
| 1740 |  Kangal KANGAL | US$0,000002909 | -3,20% | 5,96% | US$290.910 | - | 100.000.000.000 KANGAL |
| 1741 |  Tycoon TYC | US$0,003696 | -5,43% | 8,86% | US$291.276 | US$3.475,93 | 78.815.560 TYC |
| 1742 |  Cappasity CAPP | US$0,0004415 | -20,22% | 140,17% | US$292.828 | US$204.718 | 663.271.025 CAPP |
| 1743 |  LaunchZone LZ | US$0,1212 | 0,82% | 0,16% | US$287.010 | US$32.786,34 | 2.367.485 LZ |
| 1744 |  AstroSwap ASTRO | US$0,0006696 | -1,77% | -6,00% | US$286.886 | US$16.674,53 | 428.462.821 ASTRO |
| 1745 |  FRAKT Token FRKT | US$0,06013 | -9,62% | -24,45% | US$284.228 | US$2.092,06 | 4.727.287 FRKT |
| 1746 |  Substratum SUB | US$0,0007397 | -12,54% | -12,71% | US$283.313 | US$40,72 | 383.021.000 SUB |
| 1747 |  Tokenplace TOK | US$0,002196 | 3,08% | 7,64% | US$283.129 | US$17.400,93 | 128.945.627 TOK |
| 1748 |  GeoDB GEO | US$0,003424 | 11,76% | -0,72% | US$282.956 | US$178,47 | 82.641.419 GEO |
| 1749 |  STATERA STA | US$0,003577 | -4,80% | -16,68% | US$282.390 | US$268,51 | 78.942.772 STA |
| 1750 |  Wonderman Nation WNDR | US$0,01984 | -0,42% | 0,28% | US$282.105 | US$9.784,03 | 14.215.495 WNDR |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.