Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Tidal Finance TIDAL | US$0,0002058 | 0,53% | -0,74% | US$178.093 | US$181.583 | 865.226.229 TIDAL |
| 1902 |  ACoconut AC | US$0,06528 | -4,81% | 1,69% | US$173.752 | US$4.226,76 | 2.661.650 AC |
| 1903 |  Bitcoin Green BITG | US$0,01455 | -0,12% | -0,64% | US$173.704 | US$158,33 | 11.941.077 BITG |
| 1904 |  IXT IXT | US$0,004833 | 0,00% | -2,63% | US$172.908 | US$7,70 | 35.778.844 IXT |
| 1905 |  FNDZ FNDZ | US$0,006764 | -1,24% | -17,12% | US$173.012 | US$149.473 | 25.577.382 FNDZ |
| 1906 |  SnowSwap SNOW | US$0,3469 | 27,48% | 1,05% | US$171.915 | US$16.703,19 | 495.589 SNOW |
| 1907 |  Zero ZER | US$0,01378 | -5,39% | 38,66% | US$169.697 | US$36,81 | 12.315.875 ZER |
| 1908 |  Swarm SWM | US$0,002144 | -1,85% | -45,26% | US$167.674 | US$103,91 | 78.189.670 SWM |
| 1909 |  PlayGame PXG | US$0,0001689 | 3,68% | 4,94% | US$168.927 | US$3.186,56 | 999.875.000 PXG |
| 1910 |  Bitspawn SPWN | US$0,0003285 | -1,78% | -21,23% | US$168.898 | US$1.060,48 | 514.118.905 SPWN |
| 1911 |  Ceres CERES | US$30,28 | -3,51% | 4,42% | US$166.926 | US$2.081,08 | 5.512 CERES |
| 1912 |  Zennies ZENI | US$0,0001663 | 0,47% | -1,29% | US$166.386 | - | 1.000.812.836 ZENI |
| 1913 |  CryptoSoul SOUL | US$0,0005196 | 0,41% | -4,69% | US$166.232 | - | 319.927.334 SOUL |
| 1914 |  Ideaology IDEA | US$0,01021 | 0,80% | -1,48% | US$166.302 | US$43.044,99 | 16.286.241 IDEA |
| 1915 |  Bean Cash BITB | US$0,00003230 | -6,20% | 21,80% | US$165.559 | US$7,59 | 5.125.027.000 BITB |
| 1916 |  aiRight AIRI | US$0,0006465 | -0,33% | -7,71% | US$165.677 | US$22,71 | 256.262.565 AIRI |
| 1917 |  Birdchain BIRD | US$0,0005856 | -0,03% | 1,22% | US$163.863 | US$32.110,47 | 279.797.494 BIRD |
| 1918 |  Finxflo FXF | US$0,001802 | 0,68% | -1,30% | US$163.230 | US$14.414,95 | 90.560.558 FXF |
| 1919 |  AudioCoin ADC | US$0,0001663 | 0,47% | -1,29% | US$163.048 | - | 980.733.271 ADC |
| 1920 |  Formation Fi FORM | US$0,002035 | -2,01% | -8,72% | US$162.267 | US$59.981,54 | 79.753.015 FORM |
| 1921 |  DOS Network DOS | US$0,001191 | 5,11% | -10,58% | US$161.881 | US$11.610,56 | 135.939.017 DOS |
| 1922 |  Zoracles ZORA | US$29,55 | -2,92% | -1,87% | US$161.429 | US$3.343,27 | 5.463 ZORA |
| 1923 |  ASKO ASKO | US$0,001201 | 0,35% | -1,48% | US$160.424 | US$36,68 | 133.579.584 ASKO |
| 1924 |  QUINADS QUIN | US$0,00001201 | 0,35% | -1,48% | US$159.668 | - | 13.294.999.111 QUIN |
| 1925 |  Etherparty FUEL | US$0,0001604 | 1,07% | -1,00% | US$160.369 | US$15.957,13 | 1.000.000.000 FUEL |
| 1926 |  Parachute PAR | US$0,0001813 | 0,32% | 4,68% | US$159.280 | US$0,7600 | 878.603.675 PAR |
| 1927 |  Stealth XST | US$0,003999 | 0,00% | -20,02% | US$158.471 | - | 39.630.019 XST |
| 1928 |  Dinamo Zagreb Fan Token DZG | US$0,2163 | -0,10% | -9,06% | US$157.101 | US$1.328,30 | 726.384 DZG |
| 1929 |  NIX NIX | US$0,003180 | 0,36% | -1,46% | US$156.565 | - | 49.238.466 NIX |
| 1930 |  ETHA Lend ETHA | US$0,01660 | -1,93% | -8,90% | US$155.373 | US$87.768,56 | 9.359.425 ETHA |
| 1931 |  Stox STX | US$0,003016 | -0,34% | -2,30% | US$154.238 | US$15.113,44 | 51.133.449 STX |
| 1932 |  Dexlab DXL | US$0,002949 | 2,80% | -8,96% | US$154.889 | US$1.400,34 | 52.526.786 DXL |
| 1933 |  The HUSL HUSL | US$0,01484 | 12,01% | 7,08% | US$154.047 | US$109.809 | 10.379.879 HUSL |
| 1934 |  GoldMint MNTP | US$0,08020 | 0,41% | -1,38% | US$153.590 | - | 1.914.997 MNTP |
| 1935 |  Sator SAO | US$0,002813 | 1,34% | -2,48% | US$154.496 | US$737.450 | 54.913.292 SAO |
| 1936 |  SugarBounce TIP | US$0,01168 | -1,91% | -1,52% | US$153.118 | US$12.342,65 | 13.113.430 TIP |
| 1937 |  Banca BANCA | US$0,000008497 | 0,00% | 36,69% | US$152.329 | - | 17.926.481.684 BANCA |
| 1938 |  PowerTrade Fuel PTF | US$0,006470 | 12,95% | 10,27% | US$150.821 | US$1.033,21 | 23.311.586 PTF |
| 1939 |  Color Platform CLR | US$0,001090 | -40,81% | -0,03% | US$149.535 | US$1,48 | 137.230.262 CLR |
| 1940 |  Finance Blocks FBX | US$0,01678 | 0,34% | -6,44% | US$149.206 | US$1.016.990 | 8.889.956 FBX |
| 1941 |  Fractal FCL | US$0,008969 | -1,25% | -34,82% | US$148.844 | US$21.974,56 | 16.595.271 FCL |
| 1942 |  Apron Network APN | US$0,001562 | 0,53% | -0,72% | US$146.039 | US$54.235,95 | 93.500.000 APN |
| 1943 |  Beaxy BXY | US$0,0004967 | 0,05% | -1,70% | US$147.001 | - | 295.958.507 BXY |
| 1944 |  Pigeoncoin PGN | US$0,00001966 | 0,92% | 3,43% | US$147.745 | US$4.326,08 | 7.514.364.865 PGN |
| 1945 |  Jarvis+ JAR | US$0,001352 | -5,95% | -3,37% | US$146.257 | US$74.106,73 | 108.157.249 JAR |
| 1946 |  Shard SHARD | US$0,008479 | 0,47% | -1,29% | US$144.987 | - | 17.100.000 SHARD |
| 1947 |  BUZZCoin BUZZ | US$0,000007241 | 0,27% | -2,57% | US$144.816 | - | 20.000.000.000 BUZZ |
| 1948 |  WeTrust TRST | US$0,001573 | 6,72% | 8,27% | US$144.917 | US$2,04 | 92.147.500 TRST |
| 1949 |  XcelToken Plus XLAB | US$0,000004519 | 16,20% | -35,44% | US$144.595 | US$1.753,23 | 31.999.840.391 XLAB |
| 1950 |  Zenswap Network Token ZNT | US$0,00001201 | 0,35% | -1,48% | US$144.132 | - | 12.001.366.640 ZNT |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.