Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Creo Engine CREO | US$0,002399 | -2,36% | -3,26% | US$143.700 | US$153.591 | 59.901.869 CREO |
| 1952 |  FansTime FTI | US$0,00005020 | -0,45% | -0,58% | US$143.080 | US$224.132 | 2.850.000.000 FTI |
| 1953 |  Citadel CTL | US$0,01297 | 0,47% | -12,51% | US$142.245 | - | 10.969.269 CTL |
| 1954 |  Decentralized Asset Trading Platform DATP | US$0,00001201 | 0,35% | -1,48% | US$141.961 | - | 11.820.620.222 DATP |
| 1955 |  Internet of Energy Network IOEN | US$0,007048 | -2,00% | -8,48% | US$140.969 | US$20.491,51 | 20.000.000 IOEN |
| 1956 |  FintruX Network FTX | US$0,001481 | 6,72% | 17,73% | US$140.649 | US$133,90 | 95.000.000 FTX |
| 1957 |  Jetcoin JET | US$0,01099 | 0,00% | -0,03% | US$140.277 | US$308,94 | 12.768.025 JET |
| 1958 |  Zeepin ZPT | US$0,0002782 | -1,01% | -2,61% | US$139.096 | US$16.687,12 | 500.000.000 ZPT |
| 1959 |  IHT Real Estate Protocol IHT | US$0,0001393 | -0,04% | -3,89% | US$137.746 | US$14.794,56 | 989.061.136 IHT |
| 1960 |  Spores Network SPO | US$0,0001309 | -2,49% | -16,41% | US$138.525 | US$116.075 | 1.058.302.432 SPO |
| 1961 |  OLXA OLXA | US$0,0001011 | 0,45% | -1,32% | US$137.492 | - | 1.359.420.210 OLXA |
| 1962 |  PRivaCY Coin PRCY | US$0,01608 | 3,15% | -9,02% | US$136.339 | US$8.941,21 | 8.479.255 PRCY |
| 1963 |  Qbao QBT | US$0,002106 | 0,05% | 9,57% | US$137.626 | US$15.320,41 | 65.351.403 QBT |
| 1964 |  PEPS Coin PEPS | US$0,002213 | -7,78% | 11,19% | US$136.196 | - | 61.549.272 PEPS |
| 1965 |  My Master War MAT | US$0,003998 | 4,35% | 15,70% | US$138.741 | US$21.909,08 | 34.702.944 MAT |
| 1966 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001059 | -7,07% | -14,81% | US$134.420 | US$433,85 | 126.901.359 FOUR |
| 1967 |  Motocoin MOTO | US$0,006816 | 0,47% | -47,44% | US$133.890 | - | 19.642.673 MOTO |
| 1968 |  VIG VIG | US$0,0001337 | 0,02% | -9,60% | US$133.717 | - | 1.000.000.000 VIG |
| 1969 |  ByteNext BNU | US$0,007707 | 0,00% | -0,36% | US$132.938 | - | 17.250.000 BNU |
| 1970 |  ACCEL ACCEL | US$0,0007024 | -0,02% | -10,58% | US$132.709 | US$1,33 | 188.934.416 ACCEL |
| 1971 |  CoTrader COT | US$0,000007004 | 2,17% | 3,72% | US$132.272 | US$54,49 | 18.886.520.618 COT |
| 1972 |  Coreto COR | US$0,0005778 | -8,83% | -31,85% | US$131.902 | US$0,5400 | 228.283.474 COR |
| 1973 |  Inex Project INEX | US$0,00001201 | 0,35% | -1,48% | US$130.785 | - | 10.890.000.000 INEX |
| 1974 |  Friendz FDZ | US$0,0002513 | 0,39% | -20,72% | US$129.689 | US$41.868,98 | 516.152.388 FDZ |
| 1975 |  Polinate POLI | US$0,0008407 | -1,52% | 3,29% | US$129.722 | US$11.349,81 | 154.294.330 POLI |
| 1976 |  Bounty0x BNTY | US$0,0005609 | 0,71% | 11,38% | US$130.528 | US$19.398,83 | 232.720.097 BNTY |
| 1977 |  Blue Protocol BLUE | US$0,003536 | 0,41% | -5,81% | US$129.578 | - | 36.645.278 BLUE |
| 1978 |  Creaticles CRE8 | US$0,001659 | 0,00% | 2,70% | US$129.527 | - | 78.052.634 CRE8 |
| 1979 |  SpaceFalcon FCON | US$0,00004877 | -2,17% | 6,50% | US$129.890 | US$461.488 | 2.663.187.786 FCON |
| 1980 |  UGAS UGAS | US$0,0007525 | 0,23% | 0,72% | US$129.222 | US$65.005,71 | 171.719.420 UGAS |
| 1981 |  Coinsbit Token CNB | US$0,00009587 | -42,06% | -36,73% | US$127.629 | US$3,87 | 1.331.266.628 CNB |
| 1982 |  CropperFinance CRP | US$0,004523 | 0,25% | 2,57% | US$127.237 | US$58.489,75 | 28.131.000 CRP |
| 1983 |  Realio Network RIO | US$0,01935 | 11,19% | -8,72% | US$127.103 | US$40.567,24 | 6.568.515 RIO |
| 1984 |  Novara Calcio Fan Token NOV | US$0,3588 | 0,84% | -6,80% | US$126.558 | US$44.268,36 | 352.746 NOV |
| 1985 |  Lead Wallet LEAD | US$0,0002501 | -0,73% | -6,33% | US$126.374 | US$77,73 | 505.310.846 LEAD |
| 1986 |  BitcoinPoS BPS | US$0,02095 | -0,32% | 20,75% | US$125.575 | - | 5.994.733 BPS |
| 1987 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003094 | 6,72% | 8,27% | US$125.640 | US$4,44 | 40.603.736 ONG |
| 1988 |  Hertz Network HTZ | US$0,00002391 | -2,18% | -4,92% | US$125.236 | US$39,64 | 5.238.410.649 HTZ |
| 1989 |  PoSW Coin POSW | US$0,002826 | 0,47% | 52,56% | US$124.638 | - | 44.100.000 POSW |
| 1990 |  GoldenPyrex GPYX | US$0,01243 | 0,00% | 41,91% | US$124.286 | - | 9.999.999 GPYX |
| 1991 |  xRhodium XRC | US$0,09932 | -0,44% | 1,62% | US$124.113 | US$20,93 | 1.249.615 XRC |
| 1992 |  Forest Knight KNIGHT | US$0,01593 | -1,22% | -8,66% | US$123.309 | US$111.767 | 7.740.823 KNIGHT |
| 1993 |  Orion Money ORION | US$0,001285 | -1,93% | -0,14% | US$122.038 | US$11.476,33 | 95.000.673 ORION |
| 1994 |  ChronoBase TIK | US$0,3038 | 0,20% | -9,68% | US$121.660 | - | 400.522 TIK |
| 1995 |  Lepasa LEPA | US$0,01920 | 0,37% | -0,88% | US$120.936 | US$104,87 | 6.297.959 LEPA |
| 1996 |  Seigniorage Shares SHARE | US$0,005838 | 1,48% | 6,51% | US$120.757 | US$15.488,69 | 20.683.238 SHARE |
| 1997 |  BitTube TUBE | US$0,0003325 | 0,47% | -1,29% | US$120.653 | US$64,71 | 362.863.767 TUBE |
| 1998 |  Polis POLIS | US$0,01221 | 8,21% | -6,86% | US$120.002 | US$78,18 | 9.831.891 POLIS |
| 1999 |  Energo TSL | US$0,0001993 | -6,51% | 3,56% | US$120.077 | US$12.160,15 | 602.378.920 TSL |
| 2000 |  Titan Coin TTN | US$0,0001311 | 9,53% | -10,39% | US$119.388 | US$1,36 | 910.820.150 TTN |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.