Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  FOTA - Fight Of The Ages FOTA | US$0,01245 | 4,09% | 6,63% | US$81.547 | US$26.999,89 | 6.550.298 FOTA |
| 2102 |  Alpha Coin APC | US$0,002328 | 0,47% | -1,29% | US$81.463 | - | 35.000.000 APC |
| 2103 |  Vox.Finance VOX | US$0,6991 | -0,06% | -6,96% | US$81.549 | US$11,23 | 116.641 VOX |
| 2104 |  Ethereum Gold Project ETGP | US$0,00001369 | 1,59% | -37,74% | US$81.205 | US$16,76 | 5.930.048.943 ETGP |
| 2105 |  Snowball SNOB | US$0,01504 | -0,92% | -8,84% | US$81.123 | US$130,84 | 5.392.338 SNOB |
| 2106 |  ORAO Network ORAO | US$0,002063 | -1,32% | 6,60% | US$81.284 | US$12.339,26 | 39.397.668 ORAO |
| 2107 |  Donut DONUT | US$0,0006712 | 9,05% | 6,86% | US$80.786 | - | 120.355.919 DONUT |
| 2108 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | -0,03% | US$80.469 | - | 670.780.889 COSM |
| 2109 |  Mochi Market MOMA | US$0,002090 | 17,94% | 17,79% | US$81.272 | US$19.514,82 | 38.881.181 MOMA |
| 2110 |  Sypool SYP | US$0,001211 | 0,69% | 2,80% | US$79.129 | US$110.544 | 65.364.660 SYP |
| 2111 |  ION ION | US$0,004292 | -26,68% | -11,70% | US$78.494 | - | 18.287.315 ION |
| 2112 |  FantomStarter FS | US$0,0007582 | -1,89% | -6,64% | US$78.481 | US$128,94 | 103.506.349 FS |
| 2113 |  Argon ARGON | US$0,0008011 | 7,34% | -7,04% | US$78.035 | US$99.808,79 | 97.406.627 ARGON |
| 2114 |  Neurotoken NTK | US$0,0009861 | 0,40% | -38,24% | US$77.809 | - | 78.906.618 NTK |
| 2115 |  Expanse EXP | US$0,004123 | 3,80% | 1,12% | US$77.524 | US$13,29 | 18.805.100 EXP |
| 2116 |  TotemFi TOTM | US$0,01274 | -4,91% | -13,09% | US$77.870 | US$12.287,10 | 6.113.675 TOTM |
| 2117 |  Sentinel Chain SENC | US$0,0003956 | 7,39% | 8,62% | US$78.037 | US$15.739,17 | 197.269.666 SENC |
| 2118 |  Spaceswap MILK2 MILK2 | US$0,01043 | 2,43% | 3,13% | US$76.945 | US$185,89 | 7.376.937 MILK2 |
| 2119 |  BHO Network BHO | US$0,0001694 | 0,30% | -4,79% | US$76.922 | US$35.849,38 | 454.000.000 BHO |
| 2120 |  DINGO TOKEN DINGO | US$0,000000000485 | -0,84% | 13,10% | US$76.785 | US$0,6200 | 158.286.263.637.551 DINGO |
| 2121 |  Switch ESH | US$0,006318 | 0,47% | -1,29% | US$76.529 | US$35,64 | 12.113.793 ESH |
| 2122 |  Catex Token CATT | US$0,00009865 | 17,20% | 3,42% | US$75.421 | US$101,63 | 764.538.331 CATT |
| 2123 |  x42 Protocol X42 | US$0,003658 | -12,64% | -10,63% | US$73.761 | US$262,45 | 20.166.886 X42 |
| 2124 |  Golden Goose GOLD | US$0,0004531 | 1,34% | -35,37% | US$75.215 | US$4.594,75 | 165.994.209 GOLD |
| 2125 |  Kingdom Game 4.0 KDG | US$0,0007408 | 0,95% | -8,24% | US$73.182 | US$287,39 | 98.793.771 KDG |
| 2126 |  Spaceswap SHAKE SHAKE | US$96,29 | 0,67% | -4,58% | US$73.087 | US$8.968,92 | 759 SHAKE |
| 2127 |  Rage Fan RAGE | US$0,001283 | 0,65% | 5,54% | US$72.751 | US$12.598,61 | 56.719.938 RAGE |
| 2128 |  Bata BTA | US$0,01443 | -82,33% | -8,85% | US$72.912 | US$0,1000 | 5.052.601 BTA |
| 2129 |  Flixxo FLIXX | US$0,0008637 | 6,72% | 8,27% | US$72.830 | US$18,97 | 84.323.675 FLIXX |
| 2130 |  Webflix Token WFX | US$0,000004998 | 0,00% | 7,04% | US$72.324 | - | 14.469.258.368 WFX |
| 2131 |  BBSCoin BBS | US$0,0000007082 | 1,17% | 2,33% | US$71.934 | - | 101.578.614.878 BBS |
| 2132 |  Jade Currency JADE | US$0,001330 | 7,65% | 4,64% | US$71.340 | US$503,50 | 53.652.398 JADE |
| 2133 |  TERA TERA | US$0,00008392 | 0,44% | -1,36% | US$70.884 | US$2,56 | 844.711.128 TERA |
| 2134 |  Elpis Battle EBA | US$0,003200 | -0,42% | -0,29% | US$70.948 | US$3,64 | 22.172.718 EBA |
| 2135 |  Double-A Chain AAC | US$0,0002829 | 8,85% | 31,59% | US$70.728 | US$58.925,42 | 250.000.000 AAC |
| 2136 |  uPlexa UPX | US$0,00002655 | -2,65% | -6,44% | US$69.798 | US$554,28 | 2.629.276.861 UPX |
| 2137 |  Synthetify SNY | US$0,01255 | 0,23% | -3,65% | US$70.611 | US$69.905,83 | 5.625.000 SNY |
| 2138 |  Nyzo NYZO | US$0,005767 | 2,38% | 2,61% | US$68.740 | US$14.156,60 | 11.919.651 NYZO |
| 2139 |  Gem Exchange and Trading GXT | US$0,0008210 | 18,71% | -4,80% | US$68.576 | US$1.008,70 | 83.529.286 GXT |
| 2140 |  Cobinhood COB | US$0,0001663 | 0,47% | -1,29% | US$68.329 | - | 410.999.847 COB |
| 2141 |  Zeusshield ZSC | US$0,00005774 | 0,13% | -18,16% | US$67.525 | US$12.002,99 | 1.169.566.883 ZSC |
| 2142 |  Cryptojacks CJ | US$0,0001663 | 0,47% | -1,29% | US$67.592 | - | 406.568.581 CJ |
| 2143 |  bAlpha BALPHA | US$3,73 | 7,58% | 6,40% | US$67.130 | - | 18.000 BALPHA |
| 2144 |  Mytheria MYRA | US$0,003551 | -0,28% | -10,55% | US$67.111 | US$283.741 | 18.898.630 MYRA |
| 2145 |  SeChain SNN | US$0,000003899 | -2,01% | 41,27% | US$66.412 | US$0,3500 | 17.033.991.147 SNN |
| 2146 |  NativeCoin N8V | US$0,002660 | 0,47% | -1,29% | US$65.993 | - | 24.809.180 N8V |
| 2147 |  DecentBet DBET | US$0,0003491 | 0,47% | 107,30% | US$65.857 | US$12,42 | 188.632.973 DBET |
| 2148 |  KanadeCoin KNDC | US$0,00001201 | 0,35% | -1,48% | US$65.705 | - | 5.471.056.500 KNDC |
| 2149 |  Pinkcoin PINK | US$0,0001496 | -24,65% | -25,97% | US$65.683 | US$7,44 | 438.984.218 PINK |
| 2150 |  Blockchain Cuties Universe Governance BCUG | US$0,04762 | 1,93% | -5,34% | US$65.610 | US$53,15 | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.