Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Masari MSR | US$0,006940 | -0,14% | 29,06% | US$118.928 | US$5,56 | 17.135.469 MSR |
| 2002 |  Silver Stonks SSTX | US$0,0000001592 | -1,08% | -0,64% | US$118.978 | US$31,97 | 747.566.991.914 SSTX |
| 2003 |  MenaPay MPAY | US$0,0008811 | -1,39% | -1,29% | US$118.193 | - | 134.138.176 MPAY |
| 2004 |  VisionGame VISION | US$0,002228 | -1,55% | -7,21% | US$119.034 | US$658.022 | 53.415.568 VISION |
| 2005 |  Content Neutrality Network CNN | US$0,000003026 | 0,47% | -4,94% | US$118.111 | - | 39.035.223.816 CNN |
| 2006 |  TouchCon TOC | US$0,0007446 | -11,12% | 15,25% | US$117.944 | US$589,57 | 158.400.100 TOC |
| 2007 |  MIB Coin MIB | US$0,0006298 | 0,00% | -0,50% | US$117.949 | US$21,71 | 187.278.554 MIB |
| 2008 |  Cryptonite XCN | US$0,0001663 | 0,47% | -1,29% | US$117.790 | - | 708.506.520 XCN |
| 2009 |  DopeCoin DOPE | US$0,0009975 | 0,47% | -1,29% | US$116.554 | - | 116.845.228 DOPE |
| 2010 |  PWR Coin PWR | US$0,00001201 | 0,35% | -1,48% | US$116.067 | - | 9.664.500.811 PWR |
| 2011 |  UCA Coin UCA | US$0,00004988 | -61,32% | -84,89% | US$115.131 | - | 2.308.373.935 UCA |
| 2012 |  Neural Protocol NRP | US$0,00001201 | 0,35% | -1,48% | US$114.068 | - | 9.497.994.014 NRP |
| 2013 |  Arqma ARQ | US$0,007315 | -1,76% | -14,84% | US$113.989 | US$85,19 | 15.582.846 ARQ |
| 2014 |  Leverj Gluon L2 | US$0,0003681 | 0,22% | -14,77% | US$114.011 | US$112,46 | 309.746.114 L2 |
| 2015 |  Netko NETKO | US$0,007149 | 0,47% | -1,29% | US$113.729 | - | 15.908.890 NETKO |
| 2016 |  ZENZO ZNZ | US$0,003325 | 18,20% | -1,29% | US$98.643 | US$108,23 | 29.667.006 ZNZ |
| 2017 |  Levante U.D. Fan Token LEV | US$0,3945 | 8,54% | -10,12% | US$112.834 | US$7.308,58 | 286.008 LEV |
| 2018 |  Kurrent KURT | US$0,001829 | 0,47% | -1,29% | US$112.221 | - | 61.364.813 KURT |
| 2019 |  Genesis Shards GS | US$0,009272 | -0,40% | -1,32% | US$111.553 | US$9,90 | 12.030.988 GS |
| 2020 |  Actinium ACM | US$0,002494 | 0,47% | -7,46% | US$111.483 | US$39,36 | 44.704.675 ACM |
| 2021 |  Niobium Coin NBC | US$0,001768 | 0,41% | -1,39% | US$111.080 | - | 62.827.668 NBC |
| 2022 |  Power Index Pool Token PIPT | US$0,5545 | 0,37% | -3,90% | US$110.842 | - | 199.884 PIPT |
| 2023 |  MODEL-X-coin MODX | US$0,009144 | 0,47% | -1,29% | US$110.190 | - | 12.050.832 MODX |
| 2024 |  Innovation Blockchain Payment IBP | US$0,0005852 | -1,85% | -13,18% | US$110.027 | US$186.211 | 188.009.206 IBP |
| 2025 |  Stobox Token STBU | US$0,002685 | -1,18% | -12,00% | US$109.997 | US$18.425,88 | 40.961.579 STBU |
| 2026 |  Bitcoin Confidential BC | US$0,00001488 | -76,48% | 323,64% | US$109.571 | - | 7.365.901.523 BC |
| 2027 |  Subme SUB | US$0,001072 | -0,30% | -7,67% | US$109.521 | US$32,24 | 102.165.950 SUB |
| 2028 |  BOMB BOMB | US$0,1368 | 2,49% | -3,01% | US$121.805 | US$97.541,44 | 890.282 BOMB |
| 2029 |  Royale Finance ROYA | US$0,001810 | -5,20% | -6,40% | US$107.463 | US$6,19 | 59.364.594 ROYA |
| 2030 |  VelasPad VLXPAD | US$0,008088 | -1,14% | -6,34% | US$107.652 | US$15.476,39 | 13.309.447 VLXPAD |
| 2031 |  WorkQuest Token WQT | US$0,002863 | -0,88% | 16,41% | US$106.365 | US$79.336,19 | 37.151.500 WQT |
| 2032 |  DDKoin DDK | US$0,06206 | -12,26% | 10,73% | US$106.122 | US$56,33 | 1.710.000 DDK |
| 2033 |  ODIN PROTOCOL ODIN | US$0,006057 | 1,58% | -1,73% | US$105.804 | US$350,35 | 17.468.925 ODIN |
| 2034 |  Trinity Network Credit TNC | US$0,0003149 | -0,49% | -6,54% | US$104.981 | US$18.159,65 | 333.333.333 TNC |
| 2035 |  ADAMANT Messenger ADM | US$0,001164 | 0,47% | -1,29% | US$104.685 | - | 89.954.114 ADM |
| 2036 |  Connectome CNTM | US$0,08636 | 0,45% | -9,18% | US$104.558 | US$417.545 | 1.210.675 CNTM |
| 2037 |  YEE YEE | US$0,00007647 | 7,74% | 7,74% | US$104.403 | US$11.620,78 | 1.365.218.125 YEE |
| 2038 |  Team Vitality Fan Token VIT | US$0,1284 | 1,64% | -12,10% | US$103.991 | US$12.125,03 | 810.204 VIT |
| 2039 |  Moola AXPR | US$0,0003719 | 3,81% | -4,97% | US$104.021 | US$235,75 | 279.674.001 AXPR |
| 2040 |  Indorse Token IND | US$0,002777 | -0,25% | 2,82% | US$104.083 | - | 37.480.419 IND |
| 2041 |  DinoSwap DINO | US$0,0006703 | 5,25% | -35,09% | US$103.096 | US$17.233,75 | 153.798.974 DINO |
| 2042 |  Planet Inverse XIV | US$0,003073 | -6,52% | -12,52% | US$102.735 | US$423.738 | 33.435.498 XIV |
| 2043 |  Maxcoin MAX | US$0,001663 | 0,47% | -1,29% | US$102.154 | US$34,15 | 61.445.805 MAX |
| 2044 |  HashCoin HSC | US$0,000007818 | 18,42% | 14,96% | US$100.564 | US$12.314,81 | 12.863.911.326 HSC |
| 2045 |  AquariusCoin ARCO | US$0,02447 | 0,26% | -3,64% | US$100.522 | - | 4.108.803 ARCO |
| 2046 |  SolanaSail Governance Token GSAIL | US$0,02709 | 0,00% | 125,78% | US$100.239 | US$0,01000 | 3.700.000 GSAIL |
| 2047 |  Alpha Token A | US$0,002883 | 0,44% | -1,34% | US$100.124 | - | 34.731.759 A |
| 2048 |  Roush Fenway Racing Fan Token ROUSH | US$0,1284 | 0,05% | -14,68% | US$99.474 | US$13.722,11 | 775.006 ROUSH |
| 2049 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2050 |  CafeSwap Token BREW | US$0,002710 | -0,88% | 0,85% | US$53.648 | - | 19.797.052 BREW |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.