Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  WABnetwork WAB | US$0,00001201 | 0,35% | -1,48% | US$204.098 | - | 16.994.541.755 WAB |
| 1852 |  AdaSwap ASW | US$0,0002810 | 0,18% | -7,42% | US$202.378 | US$10.380,27 | 720.170.360 ASW |
| 1853 |  DeFi Bids BID | US$0,008767 | 0,35% | 47,37% | US$201.329 | US$156,31 | 22.964.266 BID |
| 1854 |  U Network UUU | US$0,00002000 | 4,71% | -4,56% | US$199.930 | US$197.303 | 9.994.600.000 UUU |
| 1855 |  LiteDoge LDOGE | US$0,00001223 | -30,38% | -59,73% | US$200.911 | - | 16.422.580.992 LDOGE |
| 1856 |  Freicoin FRC | US$0,003491 | 0,47% | -5,77% | US$200.755 | US$0,1800 | 57.502.113 FRC |
| 1857 |  CheckDot CDT | US$0,02596 | -2,81% | 0,89% | US$201.099 | US$50,88 | 7.745.635 CDT |
| 1858 |  Lanceria LANC | US$0,0007455 | -0,73% | 0,06% | US$200.657 | US$96,32 | 269.152.549 LANC |
| 1859 |  DAOstack GEN | US$0,004078 | -66,74% | -66,43% | US$199.943 | US$60,69 | 49.029.095 GEN |
| 1860 |  Wolf Safe Poor People WSPP | US$0,000000000015 | -0,27% | 3,11% | US$199.555 | US$185,97 | 13.503.402.924.289.604 WSPP |
| 1861 |  Refinable FINE | US$0,004851 | -3,26% | -3,50% | US$199.179 | US$13.373,51 | 41.059.833 FINE |
| 1862 |  Gamerse LFG | US$0,001042 | 1,64% | -22,46% | US$197.781 | US$13.909,75 | 189.811.891 LFG |
| 1863 |  Delphy DPY | US$0,003149 | -0,17% | 20,69% | US$195.891 | US$16.523,97 | 62.199.848 DPY |
| 1864 |  Gunstar Metaverse GSTS | US$0,006343 | -2,28% | -11,30% | US$198.483 | US$24.702,81 | 31.290.286 GSTS |
| 1865 |  UBXS Token UBXS | US$0,02207 | -1,62% | 13,62% | US$196.947 | US$12.556,36 | 8.924.144 UBXS |
| 1866 |  Hydro HYDRO | US$0,001786 | -8,22% | -26,05% | US$198.438 | US$4.922,98 | 111.111.111 HYDRO |
| 1867 |  Equal EQL | US$0,0004834 | -0,90% | 0,41% | US$196.181 | - | 405.842.550 EQL |
| 1868 |  Crowny CRWNY | US$0,0004236 | -17,24% | -36,56% | US$195.784 | US$20.607,59 | 462.191.889 CRWNY |
| 1869 |  Legia Warsaw Fan Token LEG | US$0,2876 | -3,49% | -11,43% | US$194.685 | US$31.365,35 | 676.856 LEG |
| 1870 |  RigoBlock GRG | US$0,07182 | 0,02% | -28,67% | US$193.984 | US$8,63 | 2.701.063 GRG |
| 1871 |  Rune Shards RXS | US$0,001063 | 0,01% | -0,27% | US$192.805 | US$8,44 | 181.305.040 RXS |
| 1872 |  Ink INK | US$0,0004123 | -0,72% | -3,29% | US$191.278 | US$17.492,18 | 463.910.527 INK |
| 1873 |  Falcon Project FNT | US$0,00004835 | -0,72% | -8,22% | US$191.052 | US$65,57 | 3.951.280.734 FNT |
| 1874 |  ZUM TOKEN ZUM | US$0,000005767 | -0,88% | 0,50% | US$147.720 | - | 25.614.208.832 ZUM |
| 1875 |  Myriad XMY | US$0,0001030 | -31,55% | 7,26% | US$189.250 | US$155,66 | 1.837.949.250 XMY |
| 1876 |  Golos Blockchain GLS | US$0,0005852 | -6,49% | -4,96% | US$188.564 | US$134,07 | 322.199.432 GLS |
| 1877 |  MediShares MDS | US$0,0001437 | 9,95% | -36,45% | US$188.199 | US$13.791,24 | 1.310.099.624 MDS |
| 1878 |  SiaCashCoin SCC | US$0,000008487 | 0,00% | -0,03% | US$188.224 | US$0,01000 | 22.176.888.617 SCC |
| 1879 |  MakiSwap MAKI | US$0,002731 | -1,74% | -8,64% | US$188.344 | US$855.571 | 68.971.718 MAKI |
| 1880 |  Hashgard GARD | US$0,00001871 | -0,05% | -6,55% | US$187.117 | US$13.717,53 | 10.000.000.000 GARD |
| 1881 |  SakeToken SAKE | US$0,001838 | 7,60% | 1,24% | US$187.183 | US$18.352,68 | 101.862.352 SAKE |
| 1882 |  Massnet MASS | US$0,001900 | 0,74% | -59,17% | US$186.227 | US$55.720,11 | 98.026.147 MASS |
| 1883 |  Playcent PCNT | US$0,005092 | -0,72% | 4,81% | US$186.588 | US$15.587,16 | 36.645.236 PCNT |
| 1884 |  CyberMusic CYMT | US$0,00001201 | 0,35% | -1,48% | US$186.150 | - | 15.500.000.000 CYMT |
| 1885 |  Dynamix DYNA | US$0,000000000355 | -0,63% | -2,28% | US$186.509 | US$4,90 | 525.598.863.047.793 DYNA |
| 1886 |  Bottos BTO | US$0,0003391 | 0,30% | 11,27% | US$185.124 | US$11.989,47 | 546.000.153 BTO |
| 1887 |  RED RED | US$0,001418 | 5,34% | -4,75% | US$184.308 | US$21.310,48 | 130.000.009 RED |
| 1888 |  Iridium IRD | US$0,007648 | 7,48% | 0,91% | US$184.551 | US$54,86 | 24.132.057 IRD |
| 1889 |  CoverCompared CVR | US$0,001829 | 0,00% | 3,95% | US$184.550 | US$79.195,88 | 100.878.209 CVR |
| 1890 |  BitcoinHD BHD | US$0,03008 | -2,43% | -1,35% | US$182.982 | US$41.361,88 | 6.083.016 BHD |
| 1891 |  APYSwap APYS | US$0,01006 | -0,89% | -8,02% | US$182.941 | US$14.255,97 | 18.191.036 APYS |
| 1892 |  Remme REM | US$0,0001825 | -4,90% | -10,52% | US$182.470 | US$48.597,03 | 1.000.000.000 REM |
| 1893 |  Typerium TYPE | US$0,0001130 | 29,66% | 42,57% | US$183.569 | US$2,84 | 1.624.839.391 TYPE |
| 1894 |  Beer Money BEER | US$0,004502 | -29,78% | -27,43% | US$180.091 | US$27,27 | 39.999.999 BEER |
| 1895 |  Wings WINGS | US$0,001799 | 6,72% | -44,50% | US$179.916 | US$1,01 | 99.999.994 WINGS |
| 1896 |  OracleChain OCT | US$0,005957 | 0,55% | -0,88% | US$178.704 | - | 30.000.000 OCT |
| 1897 |  ASPO World ASPO | US$0,002244 | 1,10% | -5,83% | US$179.416 | US$603,44 | 79.936.866 ASPO |
| 1898 |  Anchor Neural World ANW | US$0,0006398 | -3,03% | -0,03% | US$176.136 | US$5.872,84 | 275.297.977 ANW |
| 1899 |  Evedo EVED | US$0,01131 | -6,41% | -23,72% | US$165.924 | US$29.754,02 | 14.677.017 EVED |
| 1900 |  Lokr LKR | US$0,006943 | 0,81% | -4,49% | US$177.945 | US$142.646 | 25.628.273 LKR |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.