Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Curate XCUR | US$0,03305 | 2,14% | 11,29% | US$279.432 | US$77.001,73 | 8.454.126 XCUR |
| 1752 |  Levolution LEVL | US$0,002128 | -37,87% | -38,96% | US$275.958 | US$42,67 | 129.678.864 LEVL |
| 1753 |  Pakcoin PAK | US$0,004012 | 5,89% | -13,56% | US$275.179 | US$3.594,49 | 68.594.750 PAK |
| 1754 |  GlobalBoost-Y BSTY | US$0,01532 | 1,35% | -3,90% | US$275.034 | US$609,49 | 17.950.579 BSTY |
| 1755 |  OneRoot Network RNT | US$0,0009647 | -20,25% | -22,51% | US$274.045 | US$3.499,45 | 284.073.817 RNT |
| 1756 |  Alliance Fan Token ALL | US$0,2173 | 2,75% | 6,76% | US$276.272 | US$27.657,97 | 1.271.450 ALL |
| 1757 |  Everex EVX | US$0,008313 | 6,82% | 37,04% | US$188.695 | US$2.913,90 | 22.700.000 EVX |
| 1758 |  CryptEx CRX | US$3,19 | 1,61% | 3,18% | US$270.903 | US$5.995,77 | 85.000 CRX |
| 1759 |  Fabwelt WELT | US$0,001180 | -2,00% | -17,94% | US$270.135 | US$487.980 | 228.991.733 WELT |
| 1760 |  AirNFTs AIRT | US$0,002403 | -1,02% | 0,90% | US$269.288 | US$163,65 | 112.040.000 AIRT |
| 1761 |  Minswap MIN | US$0,01066 | 2,17% | -4,51% | US$266.519 | - | 25.000.000 MIN |
| 1762 |  Blockpass PASS | US$0,001589 | 3,20% | -2,36% | US$265.635 | US$8,74 | 167.223.762 PASS |
| 1763 |  OtterClam Finance CLAM | US$2,10 | 0,49% | 2,97% | US$265.163 | US$2.445,14 | 126.082 CLAM |
| 1764 |  Safex Cash SFX | US$0,001321 | 28,82% | 8,88% | US$264.936 | US$327,01 | 200.547.453 SFX |
| 1765 |  Atlas Protocol ATP | US$0,0001026 | 3,03% | 4,27% | US$264.419 | US$16.276,83 | 2.576.066.703 ATP |
| 1766 |  DeFiner FIN | US$0,002093 | -2,35% | 36,30% | US$268.623 | US$37.778,62 | 128.364.590 FIN |
| 1767 |  SHIBAVAX SHIBX | US$0,00002690 | 1,96% | 3,63% | US$263.265 | US$174,99 | 9.787.969.900 SHIBX |
| 1768 |  Apollon Limassol APL | US$0,7833 | -0,83% | -8,75% | US$257.932 | US$100.258 | 329.310 APL |
| 1769 |  Skrumble Network SKM | US$0,0003126 | 23,60% | -17,61% | US$319.394 | US$29.161,10 | 1.021.680.996 SKM |
| 1770 |  Bezant BZNT | US$0,0002978 | -0,90% | 0,41% | US$261.629 | - | 878.398.685 BZNT |
| 1771 |  Pacoca PACOCA | US$0,002125 | -1,86% | -6,99% | US$261.651 | US$1.041,53 | 123.107.414 PACOCA |
| 1772 |  Sakura Bloom SKB | US$0,0001011 | 0,45% | 176,57% | US$261.241 | - | 2.582.965.294 SKB |
| 1773 |  Cyclub CYCLUB | US$0,0001994 | 25,95% | -2,43% | US$262.052 | US$24.438,45 | 1.314.294.423 CYCLUB |
| 1774 |  Galaxy Blitz MIT | US$0,07253 | 25,61% | 6,44% | US$260.182 | - | 3.587.354 MIT |
| 1775 |  DATA DTA | US$0,00002258 | 3,15% | -17,55% | US$259.705 | US$207.967 | 11.499.999.989 DTA |
| 1776 |  SHOPX SHOPX | US$0,009042 | -1,26% | -2,98% | US$259.461 | US$181.029 | 28.695.751 SHOPX |
| 1777 |  MicroPets PETS | US$0,00000005124 | -0,93% | -4,25% | US$256.572 | US$790,24 | 5.007.120.231.351 PETS |
| 1778 |  RealTract RET | US$0,00002402 | 0,35% | -1,48% | US$254.605 | - | 10.600.000.000 RET |
| 1779 |  XMax XMX | US$0,000008841 | 0,19% | -16,91% | US$254.566 | US$46.392,09 | 28.792.881.608 XMX |
| 1780 |  AmonD AMON | US$0,0003029 | 0,00% | -29,06% | US$254.345 | US$511,49 | 839.681.674 AMON |
| 1781 |  Public Index Network PIN | US$0,001663 | 11,63% | 9,68% | US$253.285 | US$74,42 | 152.351.008 PIN |
| 1782 |  Samsunspor Fan Token SAM | US$0,5811 | 3,35% | -5,17% | US$251.374 | US$72.517,15 | 432.568 SAM |
| 1783 |  Darwinia Commitment Token KTON | US$5,86 | 0,82% | -12,91% | US$251.365 | US$18.968,71 | 42.901 KTON |
| 1784 |  Ninneko NINO | US$0,003874 | 3,23% | 12,16% | US$251.413 | US$3.825,01 | 64.904.273 NINO |
| 1785 |  BiblePay BBP | US$0,00009809 | 2,20% | 2,18% | US$250.417 | US$148,07 | 2.552.987.248 BBP |
| 1786 |  XP NETWORK XPNET | US$0,001900 | 2,66% | 6,01% | US$250.604 | US$98.853,21 | 131.870.792 XPNET |
| 1787 |  X8X Token X8X | US$0,003025 | 1,47% | -11,79% | US$249.627 | US$144,56 | 82.522.341 X8X |
| 1788 |  Drops Ownership Power DOP | US$0,2126 | 3,93% | -4,82% | US$250.010 | US$86.538,99 | 1.176.034 DOP |
| 1789 |  APY.Finance APY | US$0,003740 | -0,06% | -15,44% | US$248.609 | US$38,06 | 66.469.950 APY |
| 1790 |  DogeCash DOGEC | US$0,01214 | 0,47% | 10,86% | US$246.736 | US$2,40 | 20.330.421 DOGEC |
| 1791 |  Yield Optimization Platform & Protocol YOP | US$0,01255 | 0,13% | -0,77% | US$246.225 | US$40.927,68 | 19.618.996 YOP |
| 1792 |  BLink BLINK | US$0,001332 | -1,25% | -2,92% | US$245.533 | US$7,83 | 184.347.125 BLINK |
| 1793 |  TripCandy CANDY | US$0,001169 | 29,96% | -2,90% | US$244.820 | US$17,66 | 209.382.822 CANDY |
| 1794 |  Lucretius LUC | US$0,001003 | -4,02% | -4,18% | US$245.767 | US$37.905,91 | 244.923.666 LUC |
| 1795 |  Pepemon Pepeballs PPBLZ | US$17,33 | 0,00% | -0,68% | US$242.590 | - | 14.000 PPBLZ |
| 1796 |  Tachyon Protocol IPX | US$0,0009041 | 9,99% | -4,03% | US$241.259 | US$1.058,64 | 266.858.531 IPX |
| 1797 |  Linked Finance World LFW | US$0,007547 | -2,69% | -4,77% | US$241.611 | US$14.723,31 | 32.013.208 LFW |
| 1798 |  Xensor XSR | US$0,00005178 | 0,00% | -20,33% | US$240.346 | US$11.183,41 | 4.641.311.279 XSR |
| 1799 |  TurtleCoin TRTL | US$0,000002683 | 31,19% | 27,22% | US$261.994 | US$91.549,07 | 97.653.460.164 TRTL |
| 1800 |  renDOGE RENDOGE | US$0,07767 | 2,91% | 9,74% | US$239.506 | US$30,39 | 3.083.733 RENDOGE |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.