Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kcash KCASH | US$0,0008209 | 2,73% | -2,34% | US$365.713 | US$459.819 | 445.499.083 KCASH |
| 1652 |  UnMarshal MARSH | US$0,05114 | -6,27% | 0,22% | US$362.862 | US$124.248 | 7.096.098 MARSH |
| 1653 |  DinoX DNXC | US$0,01062 | -0,98% | -5,57% | US$361.360 | US$14.615,77 | 34.011.080 DNXC |
| 1654 |  PUTinCoin PUT | US$0,0003021 | -12,05% | -12,10% | US$359.096 | US$201,86 | 1.188.750.832 PUT |
| 1655 |  Lightstreams PHT | US$0,007758 | 0,82% | 10,88% | US$358.507 | US$55,75 | 46.209.884 PHT |
| 1656 |  Unido EP UDO | US$0,004845 | 1,70% | 2,83% | US$358.484 | US$52.011,49 | 73.995.265 UDO |
| 1657 |  CoinFi COFI | US$0,001665 | 5,34% | 11,82% | US$357.019 | US$11.686,42 | 214.403.034 COFI |
| 1658 |  BitBall BTB | US$0,0005865 | -0,26% | -4,31% | US$355.809 | US$1.186,80 | 606.692.575 BTB |
| 1659 |  Hedget HGET | US$0,2030 | -0,82% | -15,82% | US$355.530 | US$133.451 | 1.751.448 HGET |
| 1660 |  Nafter NAFT | US$0,0007090 | -1,50% | 1,71% | US$354.491 | US$12.522,18 | 500.000.000 NAFT |
| 1661 |  UREEQA URQA | US$0,01278 | 5,29% | -3,39% | US$354.142 | US$1.799,04 | 27.700.089 URQA |
| 1662 |  Crust Shadow CSM | US$0,003517 | -0,29% | -3,23% | US$351.721 | US$1.799,08 | 100.000.000 CSM |
| 1663 |  PulsePad PLSPAD | US$0,002116 | 0,95% | -6,45% | US$350.715 | US$14.133,99 | 165.717.873 PLSPAD |
| 1664 |  DMarket DMT | US$0,006151 | 3,26% | 1,45% | US$350.142 | US$550,49 | 56.921.773 DMT |
| 1665 |  Streamity STM | US$0,009716 | 0,39% | -1,41% | US$349.671 | - | 35.987.749 STM |
| 1666 |  TigerCash TCH | US$0,006213 | 1,32% | 1,26% | US$347.932 | US$1.232.439 | 55.999.900 TCH |
| 1667 |  Base Protocol BASE | US$0,7232 | -3,58% | 3,69% | US$347.613 | US$12.521,59 | 480.680 BASE |
| 1668 |  Jarvis Network JRT | US$0,01196 | 13,12% | 15,78% | US$347.018 | US$7.520,05 | 29.005.880 JRT |
| 1669 |  ownix ONX | US$0,1050 | 0,00% | -0,03% | US$346.393 | - | 3.300.000 ONX |
| 1670 |  ZClassic ZCL | US$0,03724 | 0,92% | 5,29% | US$345.850 | US$18,02 | 9.287.024 ZCL |
| 1671 |  OST OST | US$0,0004270 | -1,20% | -8,68% | US$340.935 | US$15.196,10 | 798.532.509 OST |
| 1672 |  Raze Network RAZE | US$0,002880 | 12,48% | 7,96% | US$341.841 | US$18.402,05 | 118.690.910 RAZE |
| 1673 |  Float Protocol (Bank) BANK | US$1,25 | -0,68% | 1,37% | US$341.114 | US$13.159,75 | 273.800 BANK |
| 1674 |  Revolve Games RPG | US$0,007345 | 0,76% | 7,94% | US$341.042 | US$2.514,22 | 46.434.997 RPG |
| 1675 |  Stream Protocol STPL | US$0,001192 | -1,83% | -3,97% | US$339.714 | US$2.894,50 | 285.031.863 STPL |
| 1676 |  Impossible Finance IF | US$0,05625 | -0,84% | -1,80% | US$337.539 | US$65,29 | 6.000.661 IF |
| 1677 |  WagyuSwap WAG | US$0,006224 | -1,09% | -5,39% | US$337.149 | US$12.997,06 | 54.165.358 WAG |
| 1678 |  Zenfuse ZEFU | US$0,005188 | -1,31% | 0,28% | US$336.729 | US$14.003,34 | 64.899.301 ZEFU |
| 1679 |  Innova INN | US$0,04835 | 0,00% | 75,15% | US$333.701 | US$265,38 | 6.901.771 INN |
| 1680 |  WePower WPR | US$0,0004833 | 33,33% | -0,20% | US$332.880 | US$36,76 | 688.808.616 WPR |
| 1681 |  Universidad de Chile Fan Token UCH | US$0,3497 | 4,15% | -7,02% | US$334.000 | US$35.084,63 | 955.149 UCH |
| 1682 |  OceanEx Token OCE | US$0,0001859 | 0,23% | -6,16% | US$332.340 | US$1.870,47 | 1.788.038.022 OCE |
| 1683 |  Quark QRK | US$0,001164 | 0,47% | -1,29% | US$331.789 | US$3,51 | 285.102.038 QRK |
| 1684 |  FlypMe FYP | US$0,01880 | 13,63% | 2,94% | US$331.660 | US$9,13 | 17.638.681 FYP |
| 1685 |  Game.com GTC | US$0,0004415 | 1,37% | 1,08% | US$336.178 | US$16.126,92 | 761.444.190 GTC |
| 1686 |  SINOVATE SIN | US$0,0004988 | -24,65% | -1,29% | US$331.030 | US$2,02 | 663.717.042 SIN |
| 1687 |  Terracoin TRC | US$0,01441 | 0,73% | -2,86% | US$330.580 | US$52,97 | 22.935.396 TRC |
| 1688 |  DPRating RATING | US$0,0001541 | 0,45% | 1,09% | US$329.781 | US$15.573,68 | 2.140.429.993 RATING |
| 1689 |  PHI Token PHI | US$0,05642 | -0,25% | 0,75% | US$328.836 | - | 5.828.254 PHI |
| 1690 |  Helmet.insure HELMET | US$0,007663 | -0,80% | -0,91% | US$328.630 | US$43.595,25 | 42.887.348 HELMET |
| 1691 |  Upfiring UFR | US$0,01363 | 0,47% | -30,22% | US$327.182 | - | 24.000.000 UFR |
| 1692 |  Aitra AITRA | US$0,04954 | 0,47% | -1,29% | US$326.917 | - | 6.598.686 AITRA |
| 1693 |  Tap XTP | US$0,0002649 | 0,19% | -0,55% | US$326.392 | US$251,03 | 1.231.911.016 XTP |
| 1694 |  adbank ADB | US$0,0003573 | 0,07% | -1,48% | US$324.124 | US$85,51 | 907.164.573 ADB |
| 1695 |  Opacity OPCT | US$0,004028 | 18,63% | -26,02% | US$324.098 | US$152.085 | 80.456.100 OPCT |
| 1696 |  DOSE DOSE | US$0,006225 | 0,68% | -1,60% | US$323.082 | US$1.232.215 | 51.903.165 DOSE |
| 1697 |  Galaxy Fight Club GCOIN | US$0,02253 | 1,38% | -3,00% | US$324.060 | US$12.632,18 | 14.384.463 GCOIN |
| 1698 |  dAppstore DAPPX | US$0,002000 | -0,45% | -3,82% | US$324.141 | US$70.638,10 | 162.039.632 DAPPX |
| 1699 |  Ravencoin Classic RVC | US$0,00002608 | 6,17% | 11,64% | US$314.467 | US$10.473,37 | 12.055.494.921 RVC |
| 1700 |  Merculet MVP | US$0,00007290 | -0,25% | 1,43% | US$319.909 | US$9.802,88 | 4.388.065.443 MVP |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.