Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bob's Repair BOB | US$0,002836 | -5,49% | 22,41% | US$520.870 | US$66,97 | 183.640.758 BOB |
| 1552 |  Young Boys Fan Token YBO | US$0,3749 | 3,63% | -9,37% | US$517.472 | US$45.718,05 | 1.380.111 YBO |
| 1553 |  Zloadr ZDR | US$0,09537 | 0,41% | -1,38% | US$517.428 | - | 5.425.706 ZDR |
| 1554 |  Hawksight HAWK | US$0,002464 | 4,59% | 7,92% | US$517.046 | US$111.050 | 209.804.915 HAWK |
| 1555 |  PlayFuel PLF | US$0,001031 | 0,40% | -1,39% | US$515.325 | - | 500.000.000 PLF |
| 1556 |  Oxygen OXY | US$0,01285 | -2,29% | -24,26% | US$522.698 | US$62.981,47 | 40.689.415 OXY |
| 1557 |  eXPerience Chain XPC | US$0,000005664 | 0,42% | -14,33% | US$515.898 | - | 91.090.814.961 XPC |
| 1558 |  Humaniq HMQ | US$0,002762 | -8,35% | 0,38% | US$513.274 | US$15.840,61 | 185.811.695 HMQ |
| 1559 |  Genesis Vision GVT | US$0,1153 | 22,28% | 2,39% | US$510.565 | US$3.218,70 | 4.426.883 GVT |
| 1560 |  Pawthereum PAWTH | US$0,0006058 | -0,06% | -2,12% | US$508.166 | US$492,36 | 838.866.411 PAWTH |
| 1561 |  Hydro Protocol HOT | US$0,0007238 | 6,72% | 8,27% | US$508.096 | US$0,3600 | 702.000.000 HOT |
| 1562 |  PhoenixDAO PHNX | US$0,006779 | 1,58% | 2,77% | US$505.048 | US$60.077,24 | 74.500.000 PHNX |
| 1563 |  Swace SWACE | US$0,0009802 | 0,17% | -0,74% | US$503.146 | US$22,06 | 513.292.589 SWACE |
| 1564 |  CryptoZoon ZOON | US$0,0006952 | -1,03% | 1,81% | US$504.061 | US$80.697,44 | 725.075.918 ZOON |
| 1565 |  FLIP FLP | US$0,005769 | -20,20% | -42,81% | US$322.803 | - | 55.955.000 FLP |
| 1566 |  FedoraCoin TIPS | US$0,000002313 | -2,56% | 4,59% | US$490.886 | US$12.305,23 | 212.269.865.434 TIPS |
| 1567 |  HitChain HIT | US$0,000007923 | 2,44% | -0,10% | US$486.806 | US$216.286 | 61.440.000.000 HIT |
| 1568 |  QChi QCH | US$0,01484 | 0,42% | -1,36% | US$485.984 | - | 32.756.240 QCH |
| 1569 |  NewYorkCoin NYC | US$0,000003360 | -4,53% | 30,41% | US$482.987 | US$5,11 | 143.761.098.438 NYC |
| 1570 |  FYDcoin FYD | US$0,0007604 | 13,30% | -24,75% | US$482.041 | US$18.218,14 | 633.903.187 FYD |
| 1571 |  Naka Bodhi Token NBOT | US$0,006871 | 1,37% | 0,51% | US$480.983 | US$12.915,99 | 70.000.000 NBOT |
| 1572 |  Omni OMNI | US$0,8488 | 0,00% | -25,55% | US$477.938 | US$47,73 | 563.075 OMNI |
| 1573 |  ETHPad ETHPAD | US$0,002396 | 2,41% | 1,12% | US$477.807 | US$408,43 | 199.427.405 ETHPAD |
| 1574 |  Origin Sport ORS | US$0,001590 | 2,58% | 4,58% | US$476.853 | US$39.472,54 | 299.999.850 ORS |
| 1575 |  X-CASH XCASH | US$0,000007587 | -7,71% | 2,17% | US$476.645 | US$53,66 | 62.820.378.619 XCASH |
| 1576 |  Plasma Finance PPAY | US$0,003861 | -2,50% | 10,90% | US$475.363 | US$325,22 | 123.116.295 PPAY |
| 1577 |  Hakka.Finance HAKKA | US$0,001217 | 1,36% | -0,96% | US$472.120 | US$35,89 | 388.018.276 HAKKA |
| 1578 |  Kalao KLO | US$0,005758 | -1,26% | -4,54% | US$470.516 | US$102.195 | 81.718.140 KLO |
| 1579 |  2key.network 2KEY | US$0,005998 | 0,00% | -0,03% | US$470.073 | - | 78.369.697 2KEY |
| 1580 |  Wall Street Games WSG | US$0,000000001506 | 1,03% | 5,72% | US$469.324 | US$85.599,32 | 311.708.880.342.312 WSG |
| 1581 |  ATLANT ATL | US$0,008636 | 0,37% | -1,44% | US$467.855 | - | 54.175.041 ATL |
| 1582 |  Open Platform OPEN | US$0,0004381 | -0,06% | -13,56% | US$465.048 | US$15.527,60 | 1.061.610.422 OPEN |
| 1583 |  Dev Protocol DEV | US$0,4168 | 0,26% | -21,26% | US$465.996 | US$12,71 | 1.118.005 DEV |
| 1584 |  KIWIGO KGO | US$0,01097 | 0,00% | -6,17% | US$465.701 | - | 42.438.196 KGO |
| 1585 |  Stably USD USDS | US$0,9975 | -0,17% | -0,17% | US$460.836 | US$71,62 | 461.968 USDS |
| 1586 |  EVRYNET EVRY | US$0,01136 | -0,08% | 3,69% | US$458.972 | US$12.033,49 | 40.389.133 EVRY |
| 1587 |  yieldwatch WATCH | US$0,02447 | -0,98% | -1,03% | US$459.408 | US$66,19 | 18.775.544 WATCH |
| 1588 |  Kaby Arena KABY | US$0,0007739 | 1,03% | 0,17% | US$456.788 | US$8.623,40 | 590.250.875 KABY |
| 1589 |  UTU Protocol UTU | US$0,003658 | -0,64% | -0,31% | US$455.341 | US$490,00 | 124.476.610 UTU |
| 1590 |  Mobility Coin MOBIC | US$0,03636 | -25,31% | 4,28% | US$453.353 | US$7.718,12 | 12.469.872 MOBIC |
| 1591 |  Bitswift BITS | US$0,1164 | 56,28% | 53,55% | US$452.077 | US$407,05 | 3.884.635 BITS |
| 1592 |  Corra.Finance CORA | US$0,2999 | 0,00% | 7,12% | US$449.861 | US$294,25 | 1.500.000 CORA |
| 1593 |  W Green Pay WGP | US$0,02544 | 0,47% | -1,29% | US$448.577 | - | 17.630.267 WGP |
| 1594 |  PetroDollar XPD | US$0,006983 | 0,47% | -20,27% | US$446.835 | - | 63.993.275 XPD |
| 1595 |  AidCoin AID | US$0,01035 | 6,72% | -15,46% | US$440.385 | - | 42.547.118 AID |
| 1596 |  omchain OMC | US$0,004735 | 3,98% | -2,74% | US$439.407 | US$63.214,07 | 92.808.753 OMC |
| 1597 |  Spore SPORE | US$0,000000000013 | 0,34% | 4,28% | US$438.269 | US$158,67 | 33.651.348.484.337.588 SPORE |
| 1598 |  CyberFi Token CFi | US$0,1823 | 1,04% | -0,63% | US$437.402 | US$13.301,23 | 2.400.000 CFi |
| 1599 |  Burency BUY | US$0,002262 | 1,42% | 0,58% | US$438.485 | US$160.057 | 193.878.224 BUY |
| 1600 |  ChatCoin CHAT | US$0,0006338 | 0,00% | -5,96% | US$437.326 | US$1.391,36 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.