Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  LABS Group LABS | US$0,0003688 | -5,50% | -8,73% | US$817.624 | US$54.126,64 | 2.216.879.594 LABS |
| 1402 |  CRYPTO20 C20 | US$0,02023 | 6,72% | 8,27% | US$817.207 | US$11,28 | 40.397.338 C20 |
| 1403 |  Graviocoin GIO | US$0,01131 | 0,16% | 0,13% | US$815.428 | US$3,85 | 72.128.521 GIO |
| 1404 |  BonusCloud BXC | US$0,0002425 | -0,26% | -2,78% | US$812.862 | US$250.106 | 3.352.137.888 BXC |
| 1405 |  City Tycoon Games CTG | US$0,1117 | 0,00% | 1,39% | US$815.152 | US$465.785 | 7.300.000 CTG |
| 1406 |  Kattana KTN | US$0,2775 | 2,67% | -2,95% | US$814.314 | US$16.382,87 | 2.934.738 KTN |
| 1407 |  Bridge Mutual BMI | US$0,01235 | 1,89% | -2,27% | US$798.713 | US$41.860,78 | 64.697.071 BMI |
| 1408 |  PANTHEON X XPN | US$0,001173 | 0,89% | -28,33% | US$798.444 | US$79,21 | 680.786.427 XPN |
| 1409 |  MAX Exchange Token MAX | US$0,2001 | -1,59% | -8,11% | US$794.617 | US$9.451,31 | 3.971.283 MAX |
| 1410 |  Florin XFL | US$5,82 | 25,56% | -15,68% | US$796.672 | US$1.318,58 | 136.914 XFL |
| 1411 |  Amazy AZY | US$0,01942 | -0,97% | -15,13% | US$794.632 | US$894.395 | 40.923.921 AZY |
| 1412 |  Aurigami PLY | US$0,0004517 | 2,52% | -7,08% | US$795.971 | US$287.045 | 1.762.336.812 PLY |
| 1413 |  Unistake UNISTAKE | US$0,003650 | -0,30% | -7,03% | US$791.179 | US$189,26 | 216.780.487 UNISTAKE |
| 1414 |  IOI Token IOI | US$0,07199 | -0,30% | -7,99% | US$788.857 | US$113.333 | 10.957.824 IOI |
| 1415 |  AMLT AMLT | US$0,001992 | -20,06% | -7,96% | US$782.182 | US$27,76 | 392.735.243 AMLT |
| 1416 |  OpenLeverage OLE | US$0,01186 | -0,17% | -0,88% | US$782.293 | US$365.036 | 65.956.030 OLE |
| 1417 |  Waves Enterprise WEST | US$0,01856 | 0,71% | 4,77% | US$779.091 | US$91.232,85 | 41.965.923 WEST |
| 1418 |  Defina Finance FINA | US$0,01383 | 0,75% | 3,53% | US$779.655 | US$69.399,36 | 56.385.932 FINA |
| 1419 |  IG Gold IGG | US$0,00008738 | -2,42% | -8,05% | US$773.928 | US$218,05 | 8.856.541.707 IGG |
| 1420 |  ADAPad ADAPAD | US$0,006581 | 0,44% | -5,13% | US$774.156 | US$13.246,87 | 117.642.373 ADAPAD |
| 1421 |  FairGame FAIR | US$0,0008058 | -0,80% | -5,70% | US$773.522 | US$29.415,06 | 960.000.000 FAIR |
| 1422 |  Thorstarter XRUNE | US$0,009565 | -0,11% | -8,14% | US$771.804 | US$8.979,14 | 80.689.454 XRUNE |
| 1423 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001773 | -0,54% | 1,34% | US$761.710 | US$46.660,04 | 429.727.591 WOMBAT |
| 1424 |  ChessCoin CHESS | US$0,01413 | 0,47% | -1,29% | US$763.554 | - | 54.032.769 CHESS |
| 1425 |  Honest HNST | US$0,008109 | -0,79% | 0,28% | US$762.735 | US$3.827,97 | 94.061.602 HNST |
| 1426 |  Garlicoin GRLC | US$0,01124 | -4,03% | -5,24% | US$757.756 | US$220,12 | 67.387.797 GRLC |
| 1427 |  SPORT SPORT | US$0,02580 | 4,29% | 22,86% | US$756.498 | US$3.323,10 | 29.316.736 SPORT |
| 1428 |  Swop SWOP | US$0,2671 | 1,49% | -10,27% | US$752.693 | - | 2.817.831 SWOP |
| 1429 |  Empty Set Dollar ESD | US$0,001682 | 98,15% | 8,27% | US$750.268 | US$5,97 | 446.012.145 ESD |
| 1430 |  Integritee Network TEER | US$0,2161 | -16,22% | -16,35% | US$747.850 | US$16.040,72 | 3.460.947 TEER |
| 1431 |  iEthereum IETH | US$0,04137 | 0,45% | -1,32% | US$744.691 | - | 18.000.000 IETH |
| 1432 |  VINchain VIN | US$0,001261 | 0,35% | -1,48% | US$744.135 | US$47.810,16 | 590.108.901 VIN |
| 1433 |  ShowHand HAND | US$0,00001201 | 0,35% | -1,48% | US$743.547 | - | 61.912.434.418 HAND |
| 1434 |  NFTb NFTB | US$0,006977 | -3,13% | -8,00% | US$741.247 | US$63.250,02 | 106.243.272 NFTB |
| 1435 |  ClinTex CTi CTI | US$0,005970 | 1,17% | 3,81% | US$742.938 | US$182.992 | 124.445.175 CTI |
| 1436 |  Strong STRONG | US$5,37 | 0,01% | -14,23% | US$742.726 | US$74.978,75 | 138.269 STRONG |
| 1437 |  Tranche Finance SLICE | US$0,03721 | -0,73% | -3,90% | US$744.184 | US$15.185,90 | 20.000.000 SLICE |
| 1438 |  INT INT | US$0,001527 | -0,28% | 9,87% | US$743.187 | US$56.641,19 | 486.577.385 INT |
| 1439 |  HiCoin XHI | US$0,0001663 | 0,47% | -1,29% | US$737.256 | - | 4.434.602.828 XHI |
| 1440 |  Global Social Chain GSC | US$0,001545 | -2,00% | 20,34% | US$733.730 | US$5.466,16 | 475.044.228 GSC |
| 1441 |  Oddz ODDZ | US$0,01114 | 2,15% | 0,31% | US$733.548 | US$185.593 | 65.869.994 ODDZ |
| 1442 |  Loser Coin LOWB | US$0,00001243 | -0,09% | 1,95% | US$749.437 | US$7.358,05 | 60.296.840.158 LOWB |
| 1443 |  HEROcoin PLAY | US$0,002983 | 1,49% | -12,68% | US$741.566 | US$17.873,41 | 248.635.618 PLAY |
| 1444 |  Tolar TOL | US$0,005005 | -0,71% | 1,47% | US$725.923 | US$21.053,73 | 145.051.916 TOL |
| 1445 |  Gather GTH | US$0,003628 | 1,64% | -4,05% | US$724.766 | US$54.459,05 | 199.746.653 GTH |
| 1446 |  BBS Network BBS | US$0,01023 | -2,68% | -13,94% | US$724.084 | US$53.876,35 | 70.748.198 BBS |
| 1447 |  İstanbul Başakşehir Fan Token IBFK | US$0,9403 | 3,95% | 1,05% | US$717.080 | US$220.186 | 762.595 IBFK |
| 1448 |  Metaverse Dualchain Network Architecture DNA | US$0,00003579 | -0,28% | 14,35% | US$720.921 | US$12.433,39 | 20.143.656.744 DNA |
| 1449 |  Emercoin EMC | US$0,01438 | -0,33% | 2,18% | US$722.543 | US$5.884,13 | 50.246.731 EMC |
| 1450 |  Credits CS | US$0,003229 | -2,83% | -8,31% | US$721.581 | US$14.263,26 | 223.456.423 CS |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.