Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SaTT SATT | US$0,0004680 | -2,21% | -12,84% | US$1.518.762 | US$10.676,45 | 3.244.898.181 SATT |
| 1202 |  Gravity Finance GFI | US$0,004324 | 5,21% | 71,17% | US$1.523.062 | US$477,45 | 352.267.212 GFI |
| 1203 |  Bend DAO BEND | US$0,003966 | 2,31% | -1,90% | US$1.516.717 | US$167.948 | 382.458.902 BEND |
| 1204 |  Nebulas NAS | US$0,02372 | 2,44% | -7,03% | US$1.508.306 | US$115.876 | 63.598.138 NAS |
| 1205 |  TriumphX TRIX | US$0,0002962 | 0,92% | -0,16% | US$1.517.264 | US$39.878,51 | 5.122.191.387 TRIX |
| 1206 |  Effect Network EFX | US$0,005998 | -11,30% | 4,01% | US$1.512.561 | US$170.806 | 252.168.527 EFX |
| 1207 |  Cryptocean CRON | US$0,1839 | -0,65% | -2,42% | US$1.507.927 | US$57.566,81 | 8.199.052 CRON |
| 1208 |  SpaceChain SPC | US$0,004889 | 0,74% | -2,62% | US$1.501.915 | US$190,87 | 307.182.730 SPC |
| 1209 |  KubeCoin KUBE | US$0,01029 | -2,34% | -15,00% | US$1.499.450 | US$674.086 | 145.719.114 KUBE |
| 1210 |  Kommunitas KOM | US$0,001153 | 3,97% | 16,85% | US$1.496.656 | US$1.106.244 | 1.298.529.523 KOM |
| 1211 |  Raiden Network Token RDN | US$0,02242 | -7,17% | -6,76% | US$1.497.810 | US$19.417,13 | 66.793.931 RDN |
| 1212 |  Grove GVR | US$0,000000000623 | -0,55% | 1,31% | US$1.550.610 | US$2.689.280 | 2.489.009.590.701.190 GVR |
| 1213 |  Impossible Finance Launchpad IDIA | US$0,03273 | 2,62% | -11,89% | US$1.472.884 | US$4.236,10 | 45.000.000 IDIA |
| 1214 |  ROOBEE ROOBEE | US$0,0003580 | 1,26% | -1,85% | US$1.468.521 | US$750.022 | 4.102.063.740 ROOBEE |
| 1215 |  Raven Protocol RAVEN | US$0,0003263 | -3,29% | 6,47% | US$1.466.473 | US$6.463,61 | 4.494.272.006 RAVEN |
| 1216 |  Konomi Network KONO | US$0,01458 | 2,06% | -13,75% | US$1.458.213 | US$64.724,60 | 100.000.000 KONO |
| 1217 |  Spartan Protocol SPARTA | US$0,01195 | -4,34% | 2,46% | US$1.459.206 | US$94.626,36 | 122.060.078 SPARTA |
| 1218 |  IQeon IQN | US$0,2662 | 2,36% | 0,32% | US$1.461.707 | US$27.103,66 | 5.491.860 IQN |
| 1219 |  MIR COIN MIR | US$0,001836 | 1,94% | -0,56% | US$1.432.987 | US$43.146,64 | 780.627.481 MIR |
| 1220 |  PlanetWatch PLANETS | US$0,004530 | -7,06% | -5,53% | US$1.446.052 | US$85.021,91 | 319.244.116 PLANETS |
| 1221 |  Idena IDNA | US$0,02210 | -0,63% | 2,90% | US$1.431.934 | US$46.177,58 | 64.790.466 IDNA |
| 1222 |  EXMO Coin EXM | US$0,01332 | -2,77% | -1,34% | US$1.429.842 | US$30.389,69 | 107.375.446 EXM |
| 1223 |  Binemon BIN | US$0,003782 | 11,19% | -21,81% | US$1.531.711 | US$71.521,38 | 404.980.165 BIN |
| 1224 |  Nord Finance NORD | US$0,1970 | -8,42% | 3,31% | US$1.424.428 | US$39.521,56 | 7.232.082 NORD |
| 1225 |  Gleec GLEEC | US$0,06805 | 0,80% | -3,75% | US$1.419.467 | US$628.172 | 20.859.999 GLEEC |
| 1226 |  Geojam Token JAM | US$0,002016 | 4,01% | -4,82% | US$1.416.913 | US$14.136,24 | 702.742.572 JAM |
| 1227 |  SafeMoon Inu SMI | US$0,000001416 | -0,03% | -1,44% | US$1.416.327 | US$7.963,81 | 1.000.000.000.000 SMI |
| 1228 |  Portion PRT | US$0,002951 | 0,34% | -0,95% | US$1.410.478 | - | 477.963.458 PRT |
| 1229 |  iMe Lab LIME | US$0,005637 | 2,78% | -1,91% | US$1.389.896 | US$196.904 | 246.569.585 LIME |
| 1230 |  DuckDaoDime DDIM | US$1,33 | 2,96% | -5,01% | US$1.384.815 | US$63.419,24 | 1.037.793 DDIM |
| 1231 |  Safe Haven SHA | US$0,0004593 | 1,05% | -2,65% | US$1.380.504 | US$60.176,03 | 3.005.855.396 SHA |
| 1232 |  BitcoinZ BTCZ | US$0,0001155 | -1,13% | 4,30% | US$1.383.116 | US$2.680,90 | 11.970.778.128 BTCZ |
| 1233 |  UniLayer LAYER | US$0,05370 | 4,42% | -0,08% | US$1.379.520 | US$180.579 | 25.690.321 LAYER |
| 1234 |  Public Mint MINT | US$0,01312 | 0,60% | -4,26% | US$1.370.490 | US$579,81 | 104.425.953 MINT |
| 1235 |  MetagamZ METAG | US$0,0001363 | -7,83% | -24,05% | US$1.362.777 | US$14.119,87 | 10.000.000.000 METAG |
| 1236 |  PornRocket PORNROCKET | US$0,000000003517 | -0,88% | 0,46% | US$1.353.896 | US$69,91 | 384.987.455.211.844 PORNROCKET |
| 1237 |  BSCStation BSCS | US$0,008727 | -1,44% | 7,85% | US$1.352.381 | US$48.188,22 | 154.968.120 BSCS |
| 1238 |  TOP TOP | US$0,0002449 | 11,87% | -0,03% | US$1.350.126 | US$197.935 | 5.512.414.943 TOP |
| 1239 |  MOVEZ MOVEZ | US$0,002618 | -1,00% | -14,68% | US$1.339.195 | US$278.328 | 511.594.527 MOVEZ |
| 1240 |  TENT TENT | US$0,03458 | 0,37% | -1,45% | US$1.337.011 | - | 38.664.688 TENT |
| 1241 |  X World Games XWG | US$0,0009136 | 1,23% | -5,58% | US$1.333.672 | US$685.761 | 1.459.870.498 XWG |
| 1242 |  King Shiba KINGSHIB | US$0,003704 | 3,06% | 0,65% | US$1.323.704 | US$68.864,45 | 357.405.110 KINGSHIB |
| 1243 |  FreshCut Diamond FCD | US$0,02457 | -1,04% | 3,60% | US$1.318.430 | US$334.611 | 53.655.390 FCD |
| 1244 |  AntiMatter Governance Token MATTER | US$0,04211 | 1,44% | -9,34% | US$1.318.035 | US$236.574 | 31.301.449 MATTER |
| 1245 |  Achain ACT | US$0,001313 | -0,29% | -0,57% | US$1.313.014 | US$180.736 | 999.999.998 ACT |
| 1246 |  DOGGY DOGGY | US$0,0003245 | -1,12% | 6,50% | US$1.310.191 | US$55.018,35 | 4.037.650.703 DOGGY |
| 1247 |  PegNet PEG | US$0,0005862 | -0,35% | -2,15% | US$1.305.923 | US$24,33 | 2.227.955.499 PEG |
| 1248 |  Safex Token SFT | US$0,0006900 | 11,11% | -28,57% | US$1.301.322 | US$0,09000 | 1.885.974.016 SFT |
| 1249 |  Einsteinium EMC2 | US$0,005819 | 3,42% | -1,29% | US$1.298.121 | US$499,29 | 223.091.637 EMC2 |
| 1250 |  New BitShares NBS | US$0,0004977 | -0,15% | -3,28% | US$1.297.733 | US$155.052 | 2.607.670.560 NBS |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.