Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Perth Mint Gold Token PMGT | US$1.820,71 | -0,34% | 1,18% | US$2.171.948 | US$6,78 | 1.193 PMGT |
| 1102 |  Robonomics.network XRT | US$2,35 | 3,15% | 7,88% | US$2.184.176 | US$221.752 | 930.539 XRT |
| 1103 |  GPEX GPX | US$0,2827 | 1,33% | -5,09% | US$2.200.680 | US$8.514,09 | 7.785.806 GPX |
| 1104 |  Lunar LNR | US$0,02924 | -1,06% | -5,62% | US$2.158.798 | US$607.427 | 73.830.967 LNR |
| 1105 |  RChain REV | US$0,003001 | 0,04% | -0,06% | US$2.129.172 | US$41.471,86 | 709.469.945 REV |
| 1106 |  FortKnoxster FKX | US$0,01419 | -5,39% | -19,93% | US$2.128.261 | US$35.229,09 | 150.000.000 FKX |
| 1107 |  ColossusXT COLX | US$0,0001663 | 0,47% | -1,29% | US$2.116.765 | US$16,63 | 12.732.356.945 COLX |
| 1108 |  SunContract SNC | US$0,01725 | -9,82% | -23,23% | US$2.116.699 | US$170.428 | 122.707.503 SNC |
| 1109 |  BOLT BOLT | US$0,002140 | -16,00% | 12,74% | US$2.120.898 | US$123.628 | 991.283.100 BOLT |
| 1110 |  Niftyx Protocol SHROOM | US$0,04114 | -7,99% | -12,91% | US$2.114.126 | US$10.908,90 | 51.386.058 SHROOM |
| 1111 |  Ghost GHOST | US$0,09809 | -5,91% | -8,10% | US$2.098.647 | US$148,35 | 21.395.554 GHOST |
| 1112 |  Handy HANDY | US$0,002240 | -21,22% | -8,62% | US$2.118.996 | US$12.988,48 | 945.972.125 HANDY |
| 1113 |  EvidenZ BCDT | US$0,05412 | 0,81% | 0,55% | US$2.092.811 | US$29,60 | 38.668.816 BCDT |
| 1114 |  Skey Network SKEY | US$0,01143 | -4,72% | -22,98% | US$2.076.197 | US$999.353 | 181.631.354 SKEY |
| 1115 |  DAEX DAX | US$0,005921 | 0,00% | -6,81% | US$2.099.903 | US$24.448,61 | 354.666.702 DAX |
| 1116 |  Reflexer Ungovernance Token FLX | US$10,71 | -1,11% | -13,56% | US$2.075.717 | US$97.792,29 | 193.796 FLX |
| 1117 |  ROCO FINANCE ROCO | US$0,1197 | 4,78% | 17,31% | US$2.070.155 | US$336.213 | 17.298.805 ROCO |
| 1118 |  Agoras: Currency of Tau AGRS | US$0,1151 | -8,32% | 11,12% | US$2.071.071 | US$9.712,61 | 18.000.000 AGRS |
| 1119 |  Sentivate SNTVT | US$0,0005756 | 0,39% | -1,40% | US$2.063.724 | US$60.670,14 | 3.585.526.279 SNTVT |
| 1120 |  Skeb Coin SKEB | US$0,004385 | 3,02% | -20,04% | US$2.047.454 | US$145.572 | 466.900.000 SKEB |
| 1121 |  Time New Bank TNB | US$0,0005015 | -2,01% | -12,01% | US$2.042.267 | US$110.768 | 4.072.568.444 TNB |
| 1122 |  GameCredits GAME | US$0,01115 | 2,43% | -8,65% | US$2.016.931 | US$372,94 | 180.809.670 GAME |
| 1123 |  CONTRACOIN CTCN | US$0,04079 | -0,24% | 1,97% | US$2.027.789 | US$27.791,54 | 49.716.031 CTCN |
| 1124 |  UFC Fan Token UFC | US$0,8924 | 0,95% | 4,10% | US$2.007.957 | US$89.370,11 | 2.250.064 UFC |
| 1125 |  Trias Token (new) TRIAS | US$1,26 | 2,50% | -8,24% | US$2.020.665 | US$234.440 | 1.600.000 TRIAS |
| 1126 |  Dotmoovs MOOV | US$0,002761 | -0,03% | -0,56% | US$2.019.096 | US$336.719 | 731.180.094 MOOV |
| 1127 |  DOC.COM MTC | US$0,002591 | 0,00% | 60,96% | US$2.004.287 | - | 773.580.398 MTC |
| 1128 |  Metaverse ETP ETP | US$0,02446 | -1,02% | -1,29% | US$1.984.782 | US$43.244,42 | 81.154.330 ETP |
| 1129 |  Bifrost BNC | US$0,09752 | -2,55% | -7,52% | US$1.987.754 | US$92.915,49 | 20.382.189 BNC |
| 1130 |  Strips Finance STRP | US$0,4787 | -0,06% | -7,71% | US$1.975.165 | US$21.097,25 | 4.125.963 STRP |
| 1131 |  VestChain VEST | US$0,0004988 | 0,47% | -1,29% | US$1.968.053 | - | 3.945.951.381 VEST |
| 1132 |  Nexalt XLT | US$0,05769 | 40,56% | 31,57% | US$1.961.950 | - | 34.009.063 XLT |
| 1133 |  Monolith TKN | US$0,05680 | 6,92% | 8,27% | US$1.963.138 | US$1,82 | 34.559.551 TKN |
| 1134 |  LikeCoin LIKE | US$0,001644 | -0,02% | -2,94% | US$1.961.349 | US$435,16 | 1.193.115.894 LIKE |
| 1135 |  Blockchain Brawlers BRWL | US$0,001961 | -2,77% | -0,54% | US$1.956.826 | US$706.083 | 997.852.887 BRWL |
| 1136 |  Primate PRIMATE | US$0,01383 | 10,50% | 12,09% | US$1.951.279 | US$147.080 | 141.087.223 PRIMATE |
| 1137 |  Lambda LAMB | US$0,001162 | 0,60% | -2,30% | US$1.912.867 | US$428.607 | 1.646.414.198 LAMB |
| 1138 |  Green Satoshi Token (ETH) GST | US$0,04942 | -2,21% | 31,72% | US$1.910.822 | US$42.084,41 | 38.661.226 GST |
| 1139 |  Mobilian Coin MBN | US$0,01347 | 0,47% | -1,29% | US$1.905.407 | - | 141.494.300 MBN |
| 1140 |  Aurora AOA | US$0,0001910 | 0,31% | 0,46% | US$1.905.660 | US$30.908,28 | 9.975.060.788 AOA |
| 1141 |  MAPS MAPS | US$0,04183 | 2,93% | -5,52% | US$1.903.114 | US$58.449,47 | 45.496.728 MAPS |
| 1142 |  TOWER TOWER | US$0,002944 | 1,58% | 2,66% | US$1.900.163 | US$56.651,88 | 645.520.024 TOWER |
| 1143 |  Decentral Games ICE ICE | US$0,004460 | -1,40% | -6,71% | US$1.883.796 | US$221.597 | 422.340.755 ICE |
| 1144 |  unFederalReserve eRSDL | US$0,004266 | 11,09% | 5,29% | US$1.881.312 | US$35.726,38 | 441.029.281 eRSDL |
| 1145 |  Dingocoin DINGO | US$0,00001858 | 2,75% | -1,83% | US$1.868.634 | US$22.042,43 | 100.574.578.752 DINGO |
| 1146 |  Polychain Monsters PMON | US$0,5465 | -4,02% | -8,18% | US$1.863.721 | US$236.890 | 3.410.185 PMON |
| 1147 |  Dovu DOV | US$0,001942 | 4,59% | -2,64% | US$1.856.521 | US$2.059,06 | 956.157.114 DOV |
| 1148 |  Valencia CF Fan Token VCF | US$0,7303 | 0,12% | -1,83% | US$1.852.730 | US$224.475 | 2.537.038 VCF |
| 1149 |  Kava Swap SWP | US$0,05321 | -5,87% | -19,55% | US$1.801.432 | US$43.194,67 | 33.854.166 SWP |
| 1150 |  Tarot TAROT | US$0,03887 | 3,51% | -17,90% | US$1.794.991 | US$45.908,17 | 46.179.654 TAROT |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.