Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Pickle Finance PICKLE | US$0,6784 | -0,88% | -15,93% | US$1.294.454 | US$322.372 | 1.908.030 PICKLE |
| 1252 |  Throne THN | US$0,003294 | -0,50% | 0,43% | US$1.287.302 | US$189.098 | 390.752.313 THN |
| 1253 |  Egretia EGT | US$0,0003034 | 4,33% | -15,47% | US$1.279.887 | US$143.741 | 4.218.701.582 EGT |
| 1254 |  Xaurum XAUR | US$0,01796 | -4,82% | -9,65% | US$1.278.152 | US$12.629,67 | 71.186.087 XAUR |
| 1255 |  TransferCoin TX | US$0,1536 | 0,47% | -1,29% | US$1.274.463 | - | 8.296.433 TX |
| 1256 |  Catheon Gaming CATHEON | US$0,001312 | 0,26% | -3,93% | US$1.270.568 | US$48.312,33 | 968.534.281 CATHEON |
| 1257 |  Dentacoin DCN | US$0,000002153 | -18,64% | -4,46% | US$1.265.991 | US$408,28 | 588.105.296.887 DCN |
| 1258 |  Ubiq UBQ | US$0,02947 | -8,29% | -3,00% | US$1.255.507 | US$461,71 | 42.609.099 UBQ |
| 1259 |  Idavoll DAO IDV | US$0,001378 | -9,30% | 3,42% | US$1.251.750 | US$25.943,69 | 908.278.318 IDV |
| 1260 |  HoDooi.com HOD | US$0,002556 | 6,86% | 10,44% | US$1.257.380 | US$119.875 | 491.857.217 HOD |
| 1261 |  Beyond Protocol BP | US$0,007801 | -7,24% | 9,10% | US$1.287.629 | US$59.160,20 | 165.059.723 BP |
| 1262 |  Unbound UNB | US$0,0008863 | 0,23% | -0,94% | US$1.253.748 | US$132.419 | 1.414.528.409 UNB |
| 1263 |  Fringe Finance FRIN | US$0,001903 | -1,45% | -10,78% | US$1.245.370 | US$85.986,88 | 654.583.449 FRIN |
| 1264 |  Polytrade TRADE | US$0,07214 | -0,13% | -5,31% | US$1.250.774 | US$118.987 | 17.337.611 TRADE |
| 1265 |  Spain National Fan Token SNFT | US$0,05110 | -0,60% | -10,47% | US$1.244.265 | US$114.815 | 24.350.000 SNFT |
| 1266 |  WebDollar WEBD | US$0,00008267 | 0,00% | -0,27% | US$1.238.422 | US$56.944,66 | 14.979.484.871 WEBD |
| 1267 |  suterusu SUTER | US$0,0003174 | 0,04% | -1,86% | US$1.223.587 | US$17.726,94 | 3.855.040.000 SUTER |
| 1268 |  LuaSwap LUA | US$0,006572 | 1,41% | 60,89% | US$1.230.898 | - | 187.300.498 LUA |
| 1269 |  Pillar PLR | US$0,004688 | 0,22% | -3,29% | US$1.215.897 | US$745,59 | 259.348.201 PLR |
| 1270 |  CUTcoin CUT | US$0,007149 | 0,47% | -5,68% | US$1.214.275 | - | 169.857.565 CUT |
| 1271 |  Degenerator Meme MEME | US$43,10 | 3,96% | -0,39% | US$1.206.722 | US$1.804,02 | 28.000 MEME |
| 1272 |  Aeon AEON | US$0,07589 | -7,91% | -7,76% | US$1.201.480 | US$4,36 | 15.831.459 AEON |
| 1273 |  Green Ben EBEN | US$0,04406 | -0,19% | -3,30% | US$1.194.310 | US$4.648,01 | 27.106.792 EBEN |
| 1274 |  Tokoin TOKO | US$0,002462 | -4,01% | -3,83% | US$1.204.486 | US$302.928 | 489.256.294 TOKO |
| 1275 |  STARSHIP STARSHIP | US$0,06313 | -7,87% | -16,05% | US$1.193.676 | US$20.755,10 | 18.908.258 STARSHIP |
| 1276 |  StrongHands SHND | US$0,00006561 | 0,12% | -0,35% | US$1.189.774 | - | 18.134.045.019 SHND |
| 1277 |  Eminer EM | US$0,0008168 | 4,80% | -0,44% | US$1.188.062 | US$106.021 | 1.454.500.099 EM |
| 1278 |  CBC.network CBC | US$0,007542 | 0,23% | -0,66% | US$1.175.605 | US$61.333,74 | 155.864.701 CBC |
| 1279 |  Lightning Bitcoin LBTC | US$0,3049 | 3,97% | 13,17% | US$1.177.189 | US$135.655 | 3.860.808 LBTC |
| 1280 |  FIBOS FO | US$0,001091 | 0,27% | -6,56% | US$1.169.428 | US$17.193,69 | 1.071.593.128 FO |
| 1281 |  Shirtum SHI | US$0,006738 | -2,61% | -17,26% | US$1.171.245 | US$21.712,31 | 173.823.179 SHI |
| 1282 |  TokenClub TCT | US$0,001167 | 32,24% | -5,25% | US$1.158.018 | US$65.019,98 | 992.439.499 TCT |
| 1283 |  yAxis YAXIS | US$1,24 | 0,35% | -1,48% | US$1.159.852 | - | 931.896 YAXIS |
| 1284 |  All Sports SOC | US$0,0007762 | -25,17% | -1,70% | US$1.164.373 | US$325.858 | 1.500.000.000 SOC |
| 1285 |  XCarnival XCV | US$0,006511 | -0,12% | -1,45% | US$1.154.159 | US$180.751 | 177.250.381 XCV |
| 1286 |  GTONCapital GTON | US$0,3177 | -4,98% | -14,64% | US$1.153.261 | US$1.036,64 | 3.630.100 GTON |
| 1287 |  CyberVein CVT | US$0,001086 | -1,40% | -1,28% | US$1.152.025 | US$52.557,62 | 1.060.404.496 CVT |
| 1288 |  Nabox NABOX | US$0,000005545 | 0,67% | -7,36% | US$1.151.218 | US$465.896 | 207.614.091.935 NABOX |
| 1289 |  ThreeFold TFT | US$0,01403 | 1,49% | -1,37% | US$1.139.125 | US$2.768,74 | 81.181.457 TFT |
| 1290 |  BitCore BTX | US$0,06288 | -3,58% | -0,82% | US$1.139.096 | US$301.064 | 18.116.536 BTX |
| 1291 |  SpaceN SN | US$0,3609 | -9,85% | -27,69% | US$1.119.098 | US$12.967,75 | 3.101.123 SN |
| 1292 |  Fear FEAR | US$0,08337 | 6,78% | 14,37% | US$1.127.300 | US$836.664 | 13.520.966 FEAR |
| 1293 |  8PAY 8PAY | US$0,01869 | 1,64% | 6,49% | US$1.121.330 | US$15.794,58 | 60.010.875 8PAY |
| 1294 |  StakeCubeCoin SCC | US$0,1023 | 3,18% | -5,32% | US$1.119.800 | US$1.534,44 | 10.945.412 SCC |
| 1295 |  PAID Network PAID | US$0,01341 | -2,95% | 3,24% | US$1.113.610 | US$7.085,50 | 83.070.175 PAID |
| 1296 |  TrueFeedBack TFBX | US$0,0003058 | 1,06% | 1,61% | US$1.119.686 | US$42.022,22 | 3.661.430.200 TFBX |
| 1297 |  EXRNchain EXRN | US$0,00001201 | 0,35% | -1,48% | US$1.110.892 | - | 92.500.000.000 EXRN |
| 1298 |  Revomon REVO | US$0,04476 | -4,99% | 6,69% | US$1.110.517 | US$29.234,09 | 24.810.137 REVO |
| 1299 |  OpenWorld OPEN | US$0,02150 | -2,01% | -2,92% | US$1.109.582 | US$1.122,60 | 51.617.956 OPEN |
| 1300 |  Lightning LIGHT | US$0,01724 | -2,32% | -2,56% | US$1.107.908 | US$1.324,77 | 64.269.692 LIGHT |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.